DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 5.30 | 5.10 | 5.26 | 193,132 | 94 | 36,785 |
| 16/03/2004 | 5.10 | 5.00 | 5.10 | 171,178 | 61 | 33,876 |
| 15/03/2004 | 5.00 | 4.85 | 4.97 | 190,662 | 90 | 38,776 |
| 14/03/2004 | 5.32 | 5.06 | 5.06 | 145,089 | 62 | 28,181 |
| 11/03/2004 | 5.42 | 5.30 | 5.32 | 74,760 | 49 | 13,980 |
| 10/03/2004 | 5.48 | 5.41 | 5.42 | 54,908 | 42 | 10,113 |
| 09/03/2004 | 5.65 | 5.40 | 5.49 | 278,967 | 110 | 50,951 |
| 08/03/2004 | 5.70 | 5.52 | 5.68 | 76,833 | 39 | 13,631 |
| 07/03/2004 | 5.55 | 5.49 | 5.50 | 129,081 | 45 | 23,456 |
| 04/03/2004 | 5.77 | 5.58 | 5.60 | 166,546 | 73 | 29,339 |
| 03/03/2004 | 5.80 | 5.76 | 5.78 | 89,677 | 40 | 15,504 |
| 02/03/2004 | 5.85 | 5.80 | 5.80 | 144,614 | 36 | 24,900 |
| 01/03/2004 | 5.86 | 5.84 | 5.85 | 146,647 | 54 | 25,073 |
| 29/02/2004 | 5.87 | 5.86 | 5.86 | 70,279 | 28 | 11,984 |
| 26/02/2004 | 5.89 | 5.85 | 5.86 | 150,323 | 64 | 25,576 |
| 25/02/2004 | 5.89 | 5.85 | 5.86 | 65,892 | 27 | 11,230 |
| 24/02/2004 | 5.90 | 5.86 | 5.88 | 131,619 | 53 | 22,350 |
| 23/02/2004 | 5.90 | 5.84 | 5.88 | 133,459 | 72 | 22,700 |
| 19/02/2004 | 5.90 | 5.84 | 5.84 | 337,743 | 71 | 57,500 |
| 18/02/2004 | 5.97 | 5.88 | 5.90 | 284,607 | 122 | 48,101 |