DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.14 | 1.13 | 1.14 | 8,866 | 8 | 7,783 |
| 25/10/2020 | 1.14 | 1.14 | 1.14 | 2,280 | 7 | 2,000 |
| 22/10/2020 | 1.15 | 1.13 | 1.14 | 11,237 | 30 | 9,856 |
| 21/10/2020 | 1.15 | 1.12 | 1.15 | 3,627 | 9 | 3,200 |
| 20/10/2020 | 1.13 | 1.12 | 1.12 | 8,999 | 27 | 8,031 |
| 19/10/2020 | 1.12 | 1.10 | 1.12 | 60,377 | 71 | 54,824 |
| 18/10/2020 | 1.12 | 1.09 | 1.10 | 23,045 | 48 | 21,001 |
| 15/10/2020 | 1.15 | 1.11 | 1.11 | 39,101 | 38 | 34,460 |
| 14/10/2020 | 1.15 | 1.12 | 1.15 | 4,304 | 13 | 3,800 |
| 13/10/2020 | 1.13 | 1.12 | 1.13 | 10,506 | 22 | 9,373 |
| 12/10/2020 | 1.14 | 1.13 | 1.13 | 3,585 | 9 | 3,150 |
| 11/10/2020 | 1.15 | 1.13 | 1.15 | 171 | 2 | 150 |
| 08/10/2020 | 1.15 | 1.14 | 1.15 | 27,975 | 23 | 24,330 |
| 07/10/2020 | 1.15 | 1.13 | 1.15 | 9,719 | 15 | 8,523 |
| 06/10/2020 | 1.15 | 1.13 | 1.15 | 21,930 | 49 | 19,131 |
| 05/10/2020 | 1.15 | 1.14 | 1.14 | 5,653 | 13 | 4,954 |
| 04/10/2020 | 1.16 | 1.12 | 1.16 | 16,652 | 19 | 14,570 |
| 01/10/2020 | 1.19 | 1.14 | 1.15 | 98,837 | 91 | 84,920 |
| 30/09/2020 | 1.16 | 1.12 | 1.16 | 10,636 | 31 | 9,350 |
| 29/09/2020 | 1.14 | 1.12 | 1.14 | 7,567 | 18 | 6,700 |