DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.20 | 1.16 | 1.19 | 50,176 | 28 | 42,755 |
| 25/02/2021 | 1.20 | 1.17 | 1.20 | 21,146 | 21 | 18,050 |
| 24/02/2021 | 1.20 | 1.18 | 1.20 | 58,435 | 45 | 49,069 |
| 23/02/2021 | 1.25 | 1.19 | 1.20 | 157,698 | 103 | 130,572 |
| 22/02/2021 | 1.26 | 1.21 | 1.25 | 279,709 | 166 | 224,140 |
| 21/02/2021 | 1.22 | 1.15 | 1.20 | 202,630 | 148 | 170,972 |
| 17/02/2021 | 1.20 | 1.18 | 1.19 | 33,932 | 28 | 28,630 |
| 16/02/2021 | 1.21 | 1.17 | 1.19 | 56,715 | 65 | 47,576 |
| 15/02/2021 | 1.19 | 1.15 | 1.19 | 36,133 | 58 | 30,864 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 4,799 | 11 | 4,203 |
| 11/02/2021 | 1.15 | 1.13 | 1.13 | 14,628 | 13 | 12,875 |
| 10/02/2021 | 1.16 | 1.14 | 1.16 | 4,071 | 7 | 3,570 |
| 07/02/2021 | 1.17 | 1.15 | 1.17 | 1,172 | 5 | 1,019 |
| 04/02/2021 | 1.17 | 1.15 | 1.17 | 208 | 6 | 180 |
| 03/02/2021 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 02/02/2021 | 1.18 | 1.17 | 1.17 | 118 | 3 | 100 |
| 01/02/2021 | 1.18 | 1.16 | 1.18 | 3,489 | 10 | 3,000 |
| 31/01/2021 | 1.18 | 1.17 | 1.18 | 609 | 6 | 520 |
| 28/01/2021 | 1.20 | 1.16 | 1.20 | 118 | 2 | 100 |
| 27/01/2021 | 1.21 | 1.18 | 1.20 | 3,313 | 8 | 2,803 |