DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 1.42 | 1.38 | 1.42 | 65,274 | 57 | 46,613 |
| 27/06/2021 | 1.39 | 1.36 | 1.39 | 4,276 | 7 | 3,104 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 824 | 2 | 600 |
| 23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
| 22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
| 21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |
| 20/06/2021 | 1.42 | 1.40 | 1.41 | 11,619 | 11 | 8,242 |
| 17/06/2021 | 1.43 | 1.41 | 1.43 | 31,774 | 27 | 22,473 |
| 16/06/2021 | 1.43 | 1.41 | 1.43 | 23,052 | 23 | 16,302 |
| 15/06/2021 | 1.46 | 1.41 | 1.45 | 52,436 | 58 | 36,135 |
| 14/06/2021 | 1.44 | 1.38 | 1.44 | 36,338 | 36 | 25,958 |
| 13/06/2021 | 1.43 | 1.40 | 1.42 | 27,906 | 29 | 19,841 |
| 10/06/2021 | 1.44 | 1.40 | 1.44 | 41,030 | 58 | 28,876 |
| 09/06/2021 | 1.42 | 1.37 | 1.41 | 137,395 | 117 | 97,916 |
| 08/06/2021 | 1.43 | 1.41 | 1.42 | 25,387 | 24 | 17,948 |
| 07/06/2021 | 1.44 | 1.41 | 1.44 | 10,600 | 19 | 7,447 |
| 06/06/2021 | 1.46 | 1.42 | 1.44 | 107,341 | 95 | 74,413 |
| 03/06/2021 | 1.45 | 1.44 | 1.44 | 23,534 | 25 | 16,300 |
| 02/06/2021 | 1.48 | 1.44 | 1.45 | 181,501 | 89 | 124,924 |
| 01/06/2021 | 1.49 | 1.46 | 1.46 | 29,622 | 25 | 20,070 |