DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.25 | 1.22 | 1.24 | 28,444 | 45 | 23,140 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 61,569 | 69 | 49,515 |
| 22/04/2021 | 1.27 | 1.22 | 1.26 | 121,030 | 140 | 96,798 |
| 21/04/2021 | 1.24 | 1.21 | 1.24 | 139,370 | 116 | 113,207 |
| 20/04/2021 | 1.21 | 1.16 | 1.19 | 58,937 | 50 | 50,001 |
| 19/04/2021 | 1.18 | 1.16 | 1.17 | 28,571 | 24 | 24,489 |
| 18/04/2021 | 1.17 | 1.16 | 1.17 | 9,647 | 23 | 8,288 |
| 15/04/2021 | 1.17 | 1.16 | 1.17 | 24,358 | 31 | 20,870 |
| 14/04/2021 | 1.18 | 1.17 | 1.18 | 19,637 | 39 | 16,780 |
| 13/04/2021 | 1.18 | 1.17 | 1.18 | 22,730 | 21 | 19,323 |
| 12/04/2021 | 1.18 | 1.17 | 1.18 | 67,660 | 65 | 57,820 |
| 08/04/2021 | 1.20 | 1.18 | 1.20 | 31,829 | 42 | 26,897 |
| 07/04/2021 | 1.20 | 1.18 | 1.20 | 41,447 | 45 | 34,885 |
| 06/04/2021 | 1.21 | 1.18 | 1.21 | 49,061 | 58 | 41,091 |
| 05/04/2021 | 1.23 | 1.20 | 1.21 | 140,407 | 97 | 115,469 |
| 04/04/2021 | 1.23 | 1.20 | 1.20 | 97,297 | 91 | 80,100 |
| 01/04/2021 | 1.26 | 1.20 | 1.26 | 144,281 | 105 | 117,928 |
| 31/03/2021 | 1.29 | 1.22 | 1.24 | 684,697 | 316 | 541,235 |
| 30/03/2021 | 1.24 | 1.19 | 1.24 | 510,454 | 305 | 417,198 |
| 29/03/2021 | 1.19 | 1.13 | 1.19 | 1,368,816 | 210 | 1,166,089 |