DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.16 | 1.13 | 1.16 | 7,148 | 8 | 6,300 |
| 24/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 23/12/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 22/12/2020 | 1.17 | 1.16 | 1.16 | 3,366 | 6 | 2,900 |
| 21/12/2020 | 1.19 | 1.18 | 1.18 | 11,823 | 9 | 10,011 |
| 20/12/2020 | 1.20 | 1.20 | 1.20 | 3,720 | 6 | 3,100 |
| 17/12/2020 | 1.22 | 1.20 | 1.20 | 20,315 | 27 | 16,795 |
| 16/12/2020 | 1.23 | 1.21 | 1.23 | 19,828 | 14 | 16,377 |
| 15/12/2020 | 1.22 | 1.21 | 1.22 | 10,512 | 15 | 8,650 |
| 14/12/2020 | 1.25 | 1.21 | 1.22 | 42,392 | 48 | 34,760 |
| 13/12/2020 | 1.28 | 1.25 | 1.27 | 13,957 | 21 | 11,099 |
| 10/12/2020 | 1.26 | 1.22 | 1.26 | 21,414 | 30 | 17,289 |
| 09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
| 08/12/2020 | 1.24 | 1.23 | 1.23 | 51,055 | 15 | 41,260 |
| 07/12/2020 | 1.25 | 1.22 | 1.25 | 3,036 | 9 | 2,480 |
| 06/12/2020 | 1.26 | 1.24 | 1.25 | 72,041 | 47 | 57,653 |
| 03/12/2020 | 1.25 | 1.22 | 1.24 | 30,550 | 37 | 24,900 |
| 02/12/2020 | 1.24 | 1.22 | 1.23 | 4,121 | 13 | 3,354 |
| 01/12/2020 | 1.24 | 1.21 | 1.22 | 22,813 | 34 | 18,615 |
| 30/11/2020 | 1.23 | 1.21 | 1.23 | 22,325 | 38 | 18,307 |