DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2021 | 1.50 | 1.47 | 1.49 | 92,203 | 65 | 62,150 |
| 30/05/2021 | 1.50 | 1.48 | 1.50 | 68,650 | 49 | 46,132 |
| 27/05/2021 | 1.52 | 1.47 | 1.52 | 154,319 | 99 | 102,891 |
| 26/05/2021 | 1.50 | 1.47 | 1.49 | 65,081 | 67 | 43,814 |
| 24/05/2021 | 1.50 | 1.42 | 1.49 | 265,884 | 138 | 180,833 |
| 23/05/2021 | 1.52 | 1.45 | 1.45 | 550,457 | 290 | 368,628 |
| 20/05/2021 | 1.46 | 1.42 | 1.45 | 139,726 | 136 | 97,081 |
| 19/05/2021 | 1.46 | 1.38 | 1.46 | 158,427 | 196 | 111,248 |
| 18/05/2021 | 1.49 | 1.41 | 1.41 | 202,533 | 183 | 141,415 |
| 17/05/2021 | 1.54 | 1.45 | 1.48 | 174,825 | 195 | 116,185 |
| 16/05/2021 | 1.53 | 1.44 | 1.50 | 255,785 | 239 | 171,937 |
| 10/05/2021 | 1.47 | 1.44 | 1.47 | 373,458 | 237 | 254,476 |
| 09/05/2021 | 1.40 | 1.33 | 1.40 | 151,837 | 111 | 109,863 |
| 05/05/2021 | 1.35 | 1.29 | 1.34 | 72,752 | 102 | 55,182 |
| 04/05/2021 | 1.40 | 1.31 | 1.34 | 272,269 | 175 | 200,791 |
| 03/05/2021 | 1.37 | 1.32 | 1.37 | 219,722 | 104 | 162,547 |
| 02/05/2021 | 1.31 | 1.23 | 1.31 | 266,407 | 177 | 208,458 |
| 29/04/2021 | 1.26 | 1.19 | 1.26 | 156,396 | 128 | 126,182 |
| 28/04/2021 | 1.23 | 1.20 | 1.23 | 7,141 | 22 | 5,893 |
| 27/04/2021 | 1.23 | 1.21 | 1.23 | 10,087 | 30 | 8,290 |