DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.01 | 0.97 | 1.01 | 51,151 | 49 | 51,268 |
| 12/03/2020 | 1.01 | 0.97 | 1.00 | 19,166 | 14 | 19,606 |
| 11/03/2020 | 1.02 | 1.00 | 1.02 | 3,252 | 12 | 3,244 |
| 10/03/2020 | 1.02 | 0.99 | 1.01 | 13,641 | 20 | 13,601 |
| 09/03/2020 | 1.01 | 0.97 | 1.01 | 11,279 | 22 | 11,381 |
| 08/03/2020 | 1.00 | 0.99 | 0.99 | 10,057 | 16 | 10,111 |
| 04/03/2020 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 03/03/2020 | 1.01 | 0.99 | 0.99 | 8,186 | 14 | 8,200 |
| 02/03/2020 | 1.01 | 1.00 | 1.01 | 4,051 | 2 | 4,050 |
| 01/03/2020 | 1.03 | 0.99 | 1.03 | 9,652 | 14 | 9,650 |
| 27/02/2020 | 1.04 | 1.03 | 1.03 | 480 | 5 | 465 |
| 26/02/2020 | 1.04 | 1.00 | 1.04 | 6,518 | 20 | 6,383 |
| 25/02/2020 | 1.01 | 0.97 | 1.01 | 2,995 | 12 | 2,972 |
| 24/02/2020 | 1.00 | 0.97 | 1.00 | 5,592 | 18 | 5,669 |
| 23/02/2020 | 0.97 | 0.97 | 0.97 | 2,862 | 7 | 2,950 |
| 20/02/2020 | 0.97 | 0.95 | 0.96 | 10,135 | 10 | 10,552 |
| 19/02/2020 | 0.97 | 0.95 | 0.97 | 6,136 | 10 | 6,403 |
| 18/02/2020 | 0.96 | 0.92 | 0.95 | 4,659 | 14 | 4,910 |
| 17/02/2020 | 0.95 | 0.91 | 0.93 | 22,972 | 38 | 25,056 |
| 16/02/2020 | 1.01 | 0.95 | 0.95 | 8,559 | 18 | 8,745 |