DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 1.04 | 0.99 | 1.00 | 29,418 | 36 | 29,250 |
| 12/02/2020 | 1.03 | 1.02 | 1.03 | 33,742 | 47 | 33,060 |
| 11/02/2020 | 1.03 | 1.01 | 1.01 | 12,255 | 31 | 11,987 |
| 10/02/2020 | 1.08 | 1.04 | 1.05 | 12,476 | 20 | 11,857 |
| 09/02/2020 | 1.08 | 1.07 | 1.08 | 268 | 3 | 250 |
| 06/02/2020 | 1.11 | 1.07 | 1.08 | 8,851 | 21 | 8,200 |
| 05/02/2020 | 1.13 | 1.12 | 1.12 | 1,462 | 4 | 1,305 |
| 04/02/2020 | 1.13 | 1.12 | 1.13 | 1,731 | 8 | 1,545 |
| 03/02/2020 | 1.13 | 1.12 | 1.13 | 1,350 | 6 | 1,200 |
| 02/02/2020 | 1.14 | 1.13 | 1.14 | 904 | 5 | 800 |
| 30/01/2020 | 1.13 | 1.12 | 1.13 | 2,264 | 10 | 2,020 |
| 29/01/2020 | 1.14 | 1.12 | 1.14 | 1,630 | 6 | 1,450 |
| 28/01/2020 | 1.14 | 1.12 | 1.13 | 1,639 | 7 | 1,450 |
| 27/01/2020 | 1.15 | 1.13 | 1.14 | 3,517 | 20 | 3,095 |
| 26/01/2020 | 1.14 | 1.13 | 1.14 | 1,470 | 9 | 1,300 |
| 23/01/2020 | 1.16 | 1.13 | 1.16 | 1,891 | 7 | 1,650 |
| 22/01/2020 | 1.18 | 1.13 | 1.15 | 10,503 | 21 | 9,095 |
| 21/01/2020 | 1.18 | 1.15 | 1.17 | 16,420 | 35 | 14,200 |
| 20/01/2020 | 1.16 | 1.13 | 1.16 | 1,490 | 5 | 1,290 |
| 19/01/2020 | 1.17 | 1.15 | 1.17 | 3,617 | 11 | 3,100 |