DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 1.03 | 1.02 | 1.02 | 8,372 | 13 | 8,171 |
| 16/12/2019 | 1.05 | 1.04 | 1.05 | 365 | 2 | 350 |
| 15/12/2019 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 12/12/2019 | 1.05 | 1.04 | 1.05 | 3,916 | 12 | 3,752 |
| 11/12/2019 | 1.04 | 1.03 | 1.04 | 4,213 | 5 | 4,072 |
| 10/12/2019 | 1.05 | 1.03 | 1.03 | 5,434 | 14 | 5,231 |
| 09/12/2019 | 1.06 | 1.03 | 1.04 | 14,934 | 28 | 14,400 |
| 08/12/2019 | 1.06 | 1.06 | 1.06 | 472 | 2 | 445 |
| 05/12/2019 | 1.08 | 1.06 | 1.06 | 8,650 | 10 | 8,040 |
| 04/12/2019 | 1.08 | 1.07 | 1.08 | 2,091 | 3 | 1,945 |
| 03/12/2019 | 1.07 | 1.05 | 1.07 | 3,463 | 12 | 3,280 |
| 02/12/2019 | 1.10 | 1.05 | 1.07 | 26,802 | 49 | 25,146 |
| 01/12/2019 | 1.16 | 1.10 | 1.10 | 6,582 | 19 | 5,869 |
| 28/11/2019 | 1.15 | 1.11 | 1.14 | 55,424 | 32 | 48,804 |
| 27/11/2019 | 1.10 | 1.10 | 1.10 | 11,000 | 1 | 10,000 |
| 26/11/2019 | 1.09 | 1.08 | 1.09 | 2,012 | 13 | 1,850 |
| 25/11/2019 | 1.09 | 1.08 | 1.09 | 3,520 | 10 | 3,258 |
| 21/11/2019 | 1.11 | 1.06 | 1.07 | 5,959 | 15 | 5,550 |
| 20/11/2019 | 1.09 | 1.07 | 1.09 | 1,179 | 4 | 1,100 |
| 19/11/2019 | 1.09 | 1.08 | 1.08 | 3,062 | 16 | 2,834 |