DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.14 | 1.11 | 1.12 | 11,360 | 23 | 10,180 |
| 20/10/2019 | 1.13 | 1.10 | 1.12 | 19,542 | 35 | 17,500 |
| 17/10/2019 | 1.16 | 1.10 | 1.13 | 20,003 | 57 | 17,730 |
| 16/10/2019 | 1.11 | 1.04 | 1.11 | 32,093 | 45 | 29,709 |
| 15/10/2019 | 1.06 | 1.00 | 1.06 | 4,593 | 18 | 4,471 |
| 13/10/2019 | 1.06 | 1.01 | 1.01 | 4,310 | 11 | 4,150 |
| 10/10/2019 | 1.06 | 1.05 | 1.06 | 2,394 | 7 | 2,268 |
| 09/10/2019 | 1.01 | 1.01 | 1.01 | 10,100 | 10 | 10,000 |
| 08/10/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 07/10/2019 | 1.06 | 1.03 | 1.06 | 665 | 6 | 643 |
| 06/10/2019 | 1.07 | 1.06 | 1.06 | 638 | 4 | 600 |
| 03/10/2019 | 1.05 | 1.04 | 1.05 | 553 | 5 | 530 |
| 02/10/2019 | 1.02 | 0.98 | 1.02 | 9,210 | 18 | 9,152 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 5,558 | 14 | 5,671 |
| 30/09/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 29/09/2019 | 0.99 | 0.99 | 0.99 | 230 | 1 | 232 |
| 25/09/2019 | 0.99 | 0.98 | 0.98 | 322 | 3 | 328 |
| 24/09/2019 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 23/09/2019 | 0.99 | 0.98 | 0.98 | 9,215 | 9 | 9,338 |
| 16/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |