DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2019 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 27/05/2019 | 1.13 | 1.13 | 1.13 | 644,473 | 36 | 570,330 |
| 26/05/2019 | 1.13 | 1.13 | 1.13 | 16,611 | 7 | 14,700 |
| 23/05/2019 | 1.13 | 1.12 | 1.13 | 29,651 | 8 | 26,242 |
| 22/05/2019 | 1.12 | 1.12 | 1.12 | 9,168 | 17 | 8,186 |
| 21/05/2019 | 1.13 | 1.13 | 1.13 | 22,571 | 11 | 19,974 |
| 20/05/2019 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 19/05/2019 | 1.14 | 1.13 | 1.14 | 7,346 | 6 | 6,500 |
| 16/05/2019 | 1.14 | 1.12 | 1.14 | 36,365 | 16 | 32,150 |
| 15/05/2019 | 1.13 | 1.13 | 1.13 | 32,747 | 9 | 28,980 |
| 13/05/2019 | 1.15 | 1.13 | 1.13 | 65,275 | 23 | 57,750 |
| 12/05/2019 | 1.13 | 1.13 | 1.13 | 2,260 | 3 | 2,000 |
| 09/05/2019 | 1.12 | 1.11 | 1.12 | 5,247 | 5 | 4,686 |
| 08/05/2019 | 1.13 | 1.13 | 1.13 | 6,972 | 4 | 6,170 |
| 07/05/2019 | 1.13 | 1.12 | 1.13 | 1,131 | 2 | 1,010 |
| 06/05/2019 | 1.13 | 1.13 | 1.13 | 9,379 | 8 | 8,300 |
| 05/05/2019 | 1.13 | 1.12 | 1.13 | 42,365 | 17 | 37,500 |
| 01/05/2019 | 1.13 | 1.12 | 1.13 | 21,569 | 11 | 19,088 |
| 30/04/2019 | 1.13 | 1.12 | 1.13 | 13,071 | 17 | 11,625 |
| 29/04/2019 | 1.14 | 1.13 | 1.14 | 14,726 | 15 | 13,032 |