DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2019 | 1.06 | 1.04 | 1.06 | 29,466 | 19 | 28,201 |
| 26/02/2019 | 1.06 | 1.04 | 1.06 | 4,075 | 9 | 3,850 |
| 25/02/2019 | 1.06 | 1.03 | 1.03 | 22,104 | 31 | 21,138 |
| 24/02/2019 | 1.08 | 1.06 | 1.08 | 1,936 | 7 | 1,800 |
| 21/02/2019 | 1.08 | 1.06 | 1.08 | 7,858 | 11 | 7,400 |
| 20/02/2019 | 1.09 | 1.08 | 1.09 | 8,989 | 14 | 8,250 |
| 19/02/2019 | 1.09 | 1.08 | 1.08 | 15,590 | 15 | 14,400 |
| 18/02/2019 | 1.10 | 1.08 | 1.09 | 24,464 | 35 | 22,530 |
| 17/02/2019 | 1.11 | 1.07 | 1.11 | 16,863 | 31 | 15,582 |
| 14/02/2019 | 1.14 | 1.11 | 1.12 | 6,929 | 17 | 6,206 |
| 13/02/2019 | 1.15 | 1.12 | 1.15 | 40,847 | 78 | 36,111 |
| 12/02/2019 | 1.12 | 1.09 | 1.12 | 24,867 | 29 | 22,615 |
| 11/02/2019 | 1.12 | 1.09 | 1.09 | 40,207 | 45 | 36,400 |
| 10/02/2019 | 1.13 | 1.09 | 1.12 | 20,903 | 38 | 18,720 |
| 07/02/2019 | 1.10 | 1.07 | 1.10 | 28,371 | 55 | 26,223 |
| 06/02/2019 | 1.14 | 1.10 | 1.11 | 48,127 | 71 | 43,273 |
| 05/02/2019 | 1.18 | 1.11 | 1.13 | 50,755 | 71 | 44,033 |
| 04/02/2019 | 1.15 | 1.09 | 1.15 | 96,383 | 81 | 84,921 |
| 03/02/2019 | 1.11 | 1.07 | 1.10 | 44,510 | 41 | 40,565 |
| 31/01/2019 | 1.09 | 1.07 | 1.07 | 9,370 | 18 | 8,680 |