DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 1.00 | 0.97 | 0.98 | 5,260 | 18 | 5,325 |
| 28/11/2018 | 1.02 | 1.01 | 1.01 | 14,486 | 23 | 14,335 |
| 27/11/2018 | 1.04 | 1.02 | 1.02 | 4,009 | 15 | 3,905 |
| 26/11/2018 | 1.05 | 1.02 | 1.03 | 29,531 | 41 | 28,685 |
| 25/11/2018 | 1.06 | 1.05 | 1.05 | 6,632 | 17 | 6,310 |
| 22/11/2018 | 1.06 | 1.05 | 1.05 | 13,794 | 16 | 13,115 |
| 21/11/2018 | 1.08 | 1.07 | 1.07 | 10,284 | 20 | 9,550 |
| 19/11/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 18/11/2018 | 1.10 | 1.09 | 1.10 | 301 | 6 | 276 |
| 15/11/2018 | 1.10 | 1.08 | 1.08 | 21,576 | 26 | 19,800 |
| 14/11/2018 | 1.13 | 1.09 | 1.10 | 32,374 | 42 | 29,450 |
| 13/11/2018 | 1.10 | 1.09 | 1.09 | 5,191 | 10 | 4,760 |
| 12/11/2018 | 1.10 | 1.08 | 1.10 | 10,331 | 18 | 9,430 |
| 11/11/2018 | 1.11 | 1.11 | 1.11 | 977 | 9 | 880 |
| 08/11/2018 | 1.12 | 1.11 | 1.11 | 4,587 | 12 | 4,129 |
| 07/11/2018 | 1.13 | 1.11 | 1.13 | 1,336 | 3 | 1,200 |
| 06/11/2018 | 1.12 | 1.11 | 1.11 | 3,086 | 5 | 2,775 |
| 05/11/2018 | 1.13 | 1.11 | 1.11 | 1,025 | 3 | 920 |
| 04/11/2018 | 1.12 | 1.10 | 1.12 | 5,915 | 22 | 5,325 |
| 01/11/2018 | 1.14 | 1.12 | 1.12 | 22,659 | 29 | 20,065 |