DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2018 | 1.17 | 1.14 | 1.14 | 6,415 | 14 | 5,576 |
| 02/10/2018 | 1.18 | 1.15 | 1.17 | 7,894 | 28 | 6,816 |
| 01/10/2018 | 1.16 | 1.14 | 1.14 | 28,516 | 33 | 24,841 |
| 30/09/2018 | 1.19 | 1.17 | 1.17 | 23,133 | 60 | 19,721 |
| 27/09/2018 | 1.20 | 1.19 | 1.20 | 16,245 | 7 | 13,550 |
| 26/09/2018 | 1.20 | 1.20 | 1.20 | 858 | 8 | 715 |
| 25/09/2018 | 1.20 | 1.19 | 1.20 | 2,319 | 9 | 1,946 |
| 24/09/2018 | 1.21 | 1.20 | 1.21 | 9,759 | 18 | 8,090 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 5,471 | 11 | 4,484 |
| 20/09/2018 | 1.23 | 1.23 | 1.23 | 14,514 | 2 | 11,800 |
| 19/09/2018 | 1.24 | 1.23 | 1.24 | 1,847 | 10 | 1,500 |
| 18/09/2018 | 1.24 | 1.22 | 1.24 | 4,778 | 11 | 3,886 |
| 17/09/2018 | 1.23 | 1.22 | 1.23 | 3,246 | 18 | 2,660 |
| 16/09/2018 | 1.23 | 1.22 | 1.22 | 3,055 | 9 | 2,500 |
| 12/09/2018 | 1.24 | 1.22 | 1.23 | 27,061 | 30 | 22,098 |
| 10/09/2018 | 1.27 | 1.23 | 1.25 | 38,383 | 67 | 31,040 |
| 09/09/2018 | 1.25 | 1.24 | 1.24 | 6,263 | 12 | 5,032 |
| 06/09/2018 | 1.28 | 1.25 | 1.28 | 9,867 | 13 | 7,888 |
| 05/09/2018 | 1.27 | 1.25 | 1.27 | 1,586 | 8 | 1,267 |
| 04/09/2018 | 1.27 | 1.24 | 1.27 | 12,147 | 17 | 9,700 |