DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2018 | 1.33 | 1.32 | 1.32 | 17,936 | 27 | 13,521 |
| 27/06/2018 | 1.35 | 1.33 | 1.33 | 11,474 | 24 | 8,570 |
| 26/06/2018 | 1.37 | 1.35 | 1.36 | 4,842 | 10 | 3,570 |
| 25/06/2018 | 1.37 | 1.36 | 1.37 | 4,131 | 9 | 3,025 |
| 24/06/2018 | 1.38 | 1.36 | 1.38 | 616 | 6 | 450 |
| 20/06/2018 | 1.40 | 1.38 | 1.39 | 9,552 | 13 | 6,900 |
| 19/06/2018 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/06/2018 | 1.40 | 1.39 | 1.39 | 3,466 | 6 | 2,490 |
| 13/06/2018 | 1.40 | 1.39 | 1.39 | 5,424 | 11 | 3,900 |
| 12/06/2018 | 1.40 | 1.38 | 1.40 | 5,927 | 18 | 4,290 |
| 11/06/2018 | 1.37 | 1.37 | 1.37 | 2,674 | 3 | 1,952 |
| 10/06/2018 | 1.37 | 1.35 | 1.36 | 6,460 | 12 | 4,740 |
| 07/06/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/06/2018 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 05/06/2018 | 1.36 | 1.35 | 1.35 | 1,351 | 6 | 1,000 |
| 03/06/2018 | 1.37 | 1.35 | 1.36 | 2,302 | 7 | 1,700 |
| 31/05/2018 | 1.37 | 1.35 | 1.36 | 41,013 | 61 | 30,150 |
| 30/05/2018 | 1.40 | 1.39 | 1.39 | 28,220 | 26 | 20,226 |
| 29/05/2018 | 1.43 | 1.40 | 1.41 | 24,174 | 39 | 17,137 |
| 28/05/2018 | 1.43 | 1.41 | 1.42 | 1,712 | 4 | 1,199 |