DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2018 | 1.53 | 1.51 | 1.52 | 15,601 | 33 | 10,287 |
| 21/02/2018 | 1.56 | 1.52 | 1.54 | 13,762 | 25 | 8,934 |
| 20/02/2018 | 1.61 | 1.56 | 1.59 | 10,303 | 16 | 6,489 |
| 19/02/2018 | 1.60 | 1.60 | 1.60 | 480 | 2 | 300 |
| 18/02/2018 | 1.66 | 1.63 | 1.63 | 7,483 | 19 | 4,560 |
| 15/02/2018 | 1.67 | 1.67 | 1.67 | 251 | 1 | 150 |
| 14/02/2018 | 1.69 | 1.68 | 1.68 | 2,026 | 4 | 1,200 |
| 12/02/2018 | 1.70 | 1.67 | 1.70 | 3,609 | 6 | 2,150 |
| 11/02/2018 | 1.71 | 1.68 | 1.71 | 9,197 | 5 | 5,450 |
| 08/02/2018 | 1.70 | 1.69 | 1.70 | 2,198 | 6 | 1,300 |
| 07/02/2018 | 1.70 | 1.68 | 1.70 | 2,232 | 5 | 1,325 |
| 06/02/2018 | 1.69 | 1.68 | 1.69 | 4,526 | 6 | 2,691 |
| 05/02/2018 | 1.70 | 1.69 | 1.70 | 12,820 | 19 | 7,551 |
| 04/02/2018 | 1.70 | 1.69 | 1.70 | 2,505 | 6 | 1,476 |
| 01/02/2018 | 1.72 | 1.69 | 1.70 | 6,083 | 13 | 3,581 |
| 31/01/2018 | 1.70 | 1.69 | 1.69 | 2,769 | 8 | 1,630 |
| 30/01/2018 | 1.73 | 1.70 | 1.73 | 5,140 | 7 | 3,020 |
| 29/01/2018 | 1.71 | 1.70 | 1.71 | 1,192 | 6 | 700 |
| 28/01/2018 | 1.73 | 1.70 | 1.71 | 11,819 | 22 | 6,900 |
| 25/01/2018 | 1.75 | 1.74 | 1.75 | 3,134 | 5 | 1,800 |