DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 2,049 | 9 | 1,174 |
| 23/01/2018 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 22/01/2018 | 1.74 | 1.72 | 1.74 | 4,768 | 5 | 2,769 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 2,517 | 9 | 1,450 |
| 18/01/2018 | 1.72 | 1.69 | 1.72 | 26,023 | 22 | 15,290 |
| 17/01/2018 | 1.72 | 1.71 | 1.71 | 3,003 | 7 | 1,750 |
| 16/01/2018 | 1.73 | 1.71 | 1.73 | 2,793 | 13 | 1,625 |
| 15/01/2018 | 1.73 | 1.72 | 1.72 | 5,158 | 12 | 2,995 |
| 14/01/2018 | 1.75 | 1.73 | 1.75 | 4,161 | 9 | 2,400 |
| 11/01/2018 | 1.77 | 1.73 | 1.74 | 6,479 | 20 | 3,715 |
| 10/01/2018 | 1.75 | 1.75 | 1.75 | 5,065 | 14 | 2,894 |
| 08/01/2018 | 1.78 | 1.77 | 1.78 | 5,403 | 5 | 3,041 |
| 07/01/2018 | 1.79 | 1.77 | 1.77 | 14,124 | 35 | 7,912 |
| 04/01/2018 | 1.85 | 1.80 | 1.85 | 6,869 | 16 | 3,800 |
| 03/01/2018 | 1.85 | 1.81 | 1.81 | 3,079 | 8 | 1,695 |
| 02/01/2018 | 1.88 | 1.81 | 1.85 | 8,968 | 31 | 4,900 |
| 31/12/2017 | 1.87 | 1.87 | 1.87 | 524 | 1 | 280 |
| 28/12/2017 | 1.87 | 1.83 | 1.87 | 4,461 | 8 | 2,392 |
| 27/12/2017 | 1.89 | 1.83 | 1.89 | 1,025 | 4 | 550 |
| 26/12/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |