DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 2.01 | 2.00 | 2.00 | 5,297 | 11 | 2,636 |
| 14/11/2017 | 2.00 | 1.98 | 1.98 | 254 | 2 | 128 |
| 13/11/2017 | 2.00 | 1.99 | 2.00 | 230 | 2 | 115 |
| 09/11/2017 | 2.00 | 2.00 | 2.00 | 850 | 6 | 425 |
| 08/11/2017 | 2.04 | 2.00 | 2.00 | 10,987 | 38 | 5,463 |
| 07/11/2017 | 2.05 | 2.03 | 2.03 | 24,529 | 54 | 11,984 |
| 06/11/2017 | 2.14 | 2.08 | 2.08 | 20,514 | 24 | 9,750 |
| 05/11/2017 | 2.19 | 2.05 | 2.15 | 340,657 | 162 | 159,175 |
| 02/11/2017 | 2.07 | 2.02 | 2.05 | 23,321 | 28 | 11,365 |
| 01/11/2017 | 2.07 | 2.05 | 2.05 | 51,958 | 46 | 25,295 |
| 31/10/2017 | 2.07 | 2.04 | 2.05 | 35,268 | 38 | 17,200 |
| 30/10/2017 | 2.07 | 2.04 | 2.05 | 7,823 | 28 | 3,807 |
| 29/10/2017 | 2.08 | 2.03 | 2.03 | 12,586 | 18 | 6,127 |
| 26/10/2017 | 2.14 | 2.08 | 2.09 | 132,222 | 114 | 62,639 |
| 25/10/2017 | 2.09 | 2.07 | 2.07 | 6,909 | 18 | 3,327 |
| 24/10/2017 | 2.10 | 2.07 | 2.10 | 3,872 | 10 | 1,850 |
| 23/10/2017 | 2.14 | 2.13 | 2.13 | 2,558 | 6 | 1,200 |
| 22/10/2017 | 2.15 | 2.01 | 2.13 | 66,756 | 85 | 31,473 |
| 19/10/2017 | 2.06 | 1.96 | 2.04 | 14,704 | 33 | 7,283 |
| 18/10/2017 | 2.02 | 2.00 | 2.00 | 25,376 | 30 | 12,592 |