DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.85 | 1.81 | 1.81 | 12,272 | 18 | 6,700 |
| 10/08/2017 | 1.86 | 1.86 | 1.86 | 2,232 | 4 | 1,200 |
| 09/08/2017 | 1.88 | 1.88 | 1.88 | 7,567 | 3 | 4,025 |
| 08/08/2017 | 1.89 | 1.88 | 1.88 | 10,595 | 7 | 5,607 |
| 07/08/2017 | 1.92 | 1.89 | 1.92 | 1,885 | 3 | 993 |
| 06/08/2017 | 1.93 | 1.89 | 1.90 | 15,355 | 37 | 8,068 |
| 03/08/2017 | 1.95 | 1.92 | 1.95 | 11,728 | 12 | 6,040 |
| 02/08/2017 | 1.99 | 1.92 | 1.93 | 28,314 | 28 | 14,471 |
| 01/08/2017 | 2.00 | 1.97 | 1.97 | 8,368 | 27 | 4,225 |
| 31/07/2017 | 2.05 | 2.00 | 2.00 | 18,131 | 26 | 8,957 |
| 30/07/2017 | 2.11 | 2.05 | 2.06 | 29,372 | 21 | 14,042 |
| 27/07/2017 | 2.11 | 2.05 | 2.09 | 14,806 | 18 | 7,071 |
| 26/07/2017 | 2.05 | 2.04 | 2.05 | 5,951 | 16 | 2,905 |
| 25/07/2017 | 2.07 | 2.07 | 2.07 | 820 | 4 | 396 |
| 24/07/2017 | 2.11 | 2.06 | 2.10 | 29,828 | 17 | 14,215 |
| 23/07/2017 | 2.05 | 2.04 | 2.05 | 4,031 | 9 | 1,969 |
| 20/07/2017 | 2.05 | 2.04 | 2.05 | 12,877 | 14 | 6,283 |
| 19/07/2017 | 2.05 | 2.05 | 2.05 | 3,577 | 4 | 1,745 |
| 18/07/2017 | 2.05 | 2.05 | 2.05 | 7,987 | 10 | 3,896 |
| 16/07/2017 | 2.05 | 2.05 | 2.05 | 2,515 | 4 | 1,227 |