DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 1.83 | 1.83 | 1.83 | 915 | 2 | 500 |
| 21/12/2017 | 1.87 | 1.82 | 1.82 | 3,863 | 7 | 2,100 |
| 20/12/2017 | 1.90 | 1.87 | 1.87 | 1,977 | 3 | 1,050 |
| 19/12/2017 | 1.88 | 1.85 | 1.88 | 541 | 6 | 290 |
| 18/12/2017 | 1.89 | 1.89 | 1.89 | 4,640 | 6 | 2,455 |
| 17/12/2017 | 1.89 | 1.89 | 1.89 | 979 | 3 | 518 |
| 14/12/2017 | 1.91 | 1.91 | 1.91 | 1,051 | 3 | 550 |
| 13/12/2017 | 1.90 | 1.86 | 1.86 | 7,876 | 11 | 4,165 |
| 12/12/2017 | 1.90 | 1.86 | 1.90 | 3,065 | 11 | 1,626 |
| 11/12/2017 | 1.88 | 1.87 | 1.88 | 941 | 2 | 501 |
| 07/12/2017 | 1.91 | 1.87 | 1.91 | 9,235 | 22 | 4,867 |
| 06/12/2017 | 1.95 | 1.92 | 1.95 | 1,018 | 6 | 523 |
| 04/12/2017 | 1.97 | 1.90 | 1.91 | 21,197 | 22 | 10,908 |
| 29/11/2017 | 1.98 | 1.94 | 1.98 | 1,675 | 5 | 860 |
| 27/11/2017 | 1.97 | 1.96 | 1.97 | 2,111 | 6 | 1,072 |
| 26/11/2017 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
| 23/11/2017 | 1.97 | 1.97 | 1.97 | 5,321 | 3 | 2,701 |
| 21/11/2017 | 2.00 | 1.99 | 2.00 | 200 | 2 | 100 |
| 20/11/2017 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 19/11/2017 | 1.98 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |