Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	1.44	1.41	1.43	10,718	14	7,496
24/05/2018	1.43	1.42	1.42	8,995	16	6,331
23/05/2018	1.44	1.41	1.44	23,587	39	16,660
22/05/2018	1.44	1.40	1.44	38,428	31	27,369
21/05/2018	1.43	1.40	1.43	18,468	17	13,084
20/05/2018	1.40	1.39	1.40	2,106	6	1,506
17/05/2018	1.42	1.39	1.42	14,873	19	10,605
16/05/2018	1.40	1.39	1.40	15,329	17	10,973
15/05/2018	1.40	1.40	1.40	15,329	33	10,949
14/05/2018	1.42	1.40	1.40	21,511	26	15,296
13/05/2018	1.47	1.42	1.42	15,811	17	11,071
10/05/2018	1.44	1.44	1.44	2,412	4	1,675
09/05/2018	1.47	1.47	1.47	4,983	4	3,390
08/05/2018	1.50	1.50	1.50	75	1	50
07/05/2018	1.50	1.47	1.47	9,905	12	6,678
06/05/2018	1.53	1.50	1.50	10,514	12	6,975
03/05/2018	1.56	1.55	1.55	96,562	55	61,913
02/05/2018	1.49	1.49	1.49	56,295	31	37,782
30/04/2018	1.42	1.41	1.42	2,308	4	1,631
29/04/2018	1.41	1.41	1.41	1,128	3	800

Download Table