DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 1.18 | 1.17 | 1.17 | 1,679 | 11 | 1,431 |
| 30/10/2018 | 1.20 | 1.16 | 1.19 | 7,491 | 24 | 6,300 |
| 29/10/2018 | 1.23 | 1.17 | 1.17 | 19,848 | 39 | 16,563 |
| 28/10/2018 | 1.22 | 1.21 | 1.22 | 20,444 | 36 | 16,758 |
| 25/10/2018 | 1.17 | 1.13 | 1.17 | 4,591 | 15 | 3,993 |
| 24/10/2018 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 23/10/2018 | 1.15 | 1.11 | 1.12 | 455 | 4 | 400 |
| 22/10/2018 | 1.16 | 1.12 | 1.13 | 3,214 | 10 | 2,850 |
| 21/10/2018 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 18/10/2018 | 1.11 | 1.10 | 1.10 | 775 | 4 | 700 |
| 17/10/2018 | 1.10 | 1.09 | 1.10 | 3,753 | 9 | 3,425 |
| 16/10/2018 | 1.12 | 1.10 | 1.10 | 287 | 3 | 260 |
| 15/10/2018 | 1.10 | 1.10 | 1.10 | 253 | 2 | 230 |
| 14/10/2018 | 1.10 | 1.09 | 1.10 | 2,139 | 14 | 1,947 |
| 11/10/2018 | 1.11 | 1.10 | 1.11 | 2,162 | 13 | 1,950 |
| 10/10/2018 | 1.11 | 1.10 | 1.11 | 533 | 2 | 480 |
| 09/10/2018 | 1.11 | 1.10 | 1.11 | 1,940 | 6 | 1,749 |
| 08/10/2018 | 1.11 | 1.10 | 1.11 | 721 | 5 | 650 |
| 07/10/2018 | 1.13 | 1.09 | 1.12 | 24,286 | 54 | 21,958 |
| 04/10/2018 | 1.14 | 1.11 | 1.13 | 19,364 | 43 | 17,186 |