Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	0.91	0.90	0.90	1,720	5	1,900
27/12/2018	0.91	0.90	0.90	3,630	2	4,000
26/12/2018	0.92	0.90	0.90	10,612	14	11,763
24/12/2018	0.92	0.90	0.91	7,033	10	7,686
23/12/2018	0.94	0.91	0.92	21,246	36	22,990
20/12/2018	0.95	0.94	0.94	3,273	3	3,450
19/12/2018	0.95	0.93	0.94	8,324	15	8,875
18/12/2018	0.96	0.95	0.95	478	3	500
17/12/2018	0.96	0.95	0.96	909	5	950
16/12/2018	0.96	0.95	0.96	2,870	5	3,000
13/12/2018	0.96	0.93	0.93	2,802	8	3,000
12/12/2018	0.92	0.92	0.92	3,588	12	3,900
11/12/2018	0.95	0.92	0.92	12,106	21	12,943
10/12/2018	0.97	0.94	0.95	7,193	18	7,561
09/12/2018	0.97	0.96	0.97	2,104	8	2,170
06/12/2018	0.99	0.96	0.98	3,160	10	3,260
05/12/2018	1.00	0.99	0.99	3,879	7	3,885
04/12/2018	1.03	1.00	1.00	5,499	10	5,455
03/12/2018	1.02	1.00	1.02	228	4	225
02/12/2018	0.98	0.98	0.98	719	5	734

Download Table