DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2019 | 1.09 | 1.06 | 1.08 | 7,976 | 25 | 7,427 |
| 29/01/2019 | 1.06 | 1.06 | 1.06 | 7,947 | 8 | 7,497 |
| 28/01/2019 | 1.06 | 1.03 | 1.06 | 9,640 | 20 | 9,201 |
| 27/01/2019 | 1.04 | 1.03 | 1.03 | 5,690 | 10 | 5,500 |
| 24/01/2019 | 1.04 | 1.04 | 1.04 | 2,444 | 7 | 2,350 |
| 23/01/2019 | 1.06 | 1.03 | 1.06 | 4,470 | 22 | 4,328 |
| 22/01/2019 | 1.08 | 1.04 | 1.04 | 14,705 | 43 | 13,880 |
| 21/01/2019 | 1.06 | 1.03 | 1.06 | 37,165 | 43 | 35,520 |
| 20/01/2019 | 1.01 | 0.99 | 1.01 | 18,417 | 25 | 18,511 |
| 16/01/2019 | 1.03 | 1.00 | 1.02 | 8,853 | 18 | 8,800 |
| 15/01/2019 | 1.02 | 1.00 | 1.01 | 7,490 | 21 | 7,443 |
| 14/01/2019 | 1.05 | 1.00 | 1.00 | 10,972 | 24 | 10,860 |
| 13/01/2019 | 1.05 | 1.02 | 1.04 | 24,357 | 58 | 23,472 |
| 10/01/2019 | 1.05 | 1.04 | 1.04 | 7,236 | 22 | 6,926 |
| 09/01/2019 | 1.11 | 1.06 | 1.06 | 114,028 | 159 | 105,058 |
| 08/01/2019 | 1.06 | 1.01 | 1.06 | 60,301 | 68 | 57,107 |
| 07/01/2019 | 1.01 | 0.98 | 1.01 | 56,714 | 81 | 56,583 |
| 06/01/2019 | 0.97 | 0.96 | 0.97 | 60,913 | 42 | 62,903 |
| 03/01/2019 | 0.93 | 0.93 | 0.93 | 28,760 | 35 | 30,925 |
| 31/12/2018 | 0.90 | 0.89 | 0.89 | 7,898 | 11 | 8,823 |