DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.15 | 1.13 | 1.15 | 135,856 | 13 | 118,200 |
| 24/04/2019 | 1.14 | 1.13 | 1.13 | 3,830 | 9 | 3,380 |
| 23/04/2019 | 1.15 | 1.13 | 1.14 | 90,556 | 23 | 78,869 |
| 22/04/2019 | 1.17 | 1.13 | 1.14 | 23,084 | 28 | 20,075 |
| 21/04/2019 | 1.14 | 1.13 | 1.14 | 4,040 | 10 | 3,575 |
| 18/04/2019 | 1.16 | 1.13 | 1.15 | 1,037,045 | 35 | 909,555 |
| 17/04/2019 | 1.14 | 1.13 | 1.14 | 8,260 | 22 | 7,310 |
| 16/04/2019 | 1.15 | 1.13 | 1.14 | 5,552 | 12 | 4,877 |
| 15/04/2019 | 1.15 | 1.13 | 1.15 | 10,122 | 19 | 8,955 |
| 14/04/2019 | 1.16 | 1.14 | 1.16 | 3,795 | 7 | 3,310 |
| 11/04/2019 | 1.18 | 1.16 | 1.17 | 1,534,270 | 37 | 1,300,340 |
| 10/04/2019 | 1.17 | 1.16 | 1.17 | 15,519 | 16 | 13,330 |
| 09/04/2019 | 1.17 | 1.12 | 1.17 | 8,507 | 24 | 7,376 |
| 08/04/2019 | 1.16 | 1.12 | 1.13 | 4,217 | 19 | 3,720 |
| 07/04/2019 | 1.17 | 1.13 | 1.15 | 12,362 | 22 | 10,850 |
| 04/04/2019 | 1.20 | 1.17 | 1.18 | 23,245 | 46 | 19,460 |
| 03/04/2019 | 1.20 | 1.16 | 1.19 | 120,239 | 136 | 100,900 |
| 02/04/2019 | 1.15 | 1.12 | 1.15 | 28,807 | 49 | 25,308 |
| 01/04/2019 | 1.11 | 1.10 | 1.11 | 16,610 | 14 | 15,050 |
| 31/03/2019 | 1.11 | 1.10 | 1.11 | 589 | 2 | 531 |