DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 1.00 | 1.00 | 1.00 | 25,069 | 7 | 25,069 |
| 11/09/2019 | 1.02 | 0.99 | 1.01 | 15,359 | 9 | 15,452 |
| 09/09/2019 | 0.99 | 0.99 | 0.99 | 6,327 | 6 | 6,391 |
| 08/09/2019 | 1.00 | 0.99 | 0.99 | 1,880 | 4 | 1,898 |
| 05/09/2019 | 0.99 | 0.99 | 0.99 | 4,861 | 2 | 4,910 |
| 04/09/2019 | 0.98 | 0.97 | 0.98 | 48 | 2 | 49 |
| 03/09/2019 | 0.99 | 0.99 | 0.99 | 218 | 1 | 220 |
| 01/09/2019 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/08/2019 | 1.00 | 0.99 | 1.00 | 2,428 | 4 | 2,448 |
| 28/08/2019 | 0.99 | 0.99 | 0.99 | 3,516 | 4 | 3,552 |
| 27/08/2019 | 0.99 | 0.98 | 0.99 | 4,009 | 6 | 4,060 |
| 26/08/2019 | 0.99 | 0.99 | 0.99 | 1,768 | 2 | 1,786 |
| 25/08/2019 | 1.00 | 0.98 | 0.99 | 573 | 3 | 579 |
| 22/08/2019 | 1.00 | 0.97 | 1.00 | 13,382 | 6 | 13,508 |
| 20/08/2019 | 1.00 | 0.98 | 1.00 | 6,457 | 6 | 6,466 |
| 19/08/2019 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 18/08/2019 | 0.99 | 0.98 | 0.99 | 5,119 | 4 | 5,181 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 08/08/2019 | 0.98 | 0.98 | 0.98 | 178 | 1 | 182 |
| 07/08/2019 | 0.97 | 0.97 | 0.97 | 7,135 | 15 | 7,356 |