Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.67
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares1,025
Div0.00
Change-0.07
Closing Price0.67
Average Price0.67
P/EN
Value Traded687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.67 0.67 0.67 687 5 1,025
21/10/2025 0.74 0.74 0.74 333 4 450
15/10/2025 0.84 0.82 0.82 1,192 15 1,435
13/10/2025 0.91 0.83 0.91 386 6 440
09/10/2025 0.91 0.91 0.91 42,861 5 47,100
08/10/2025 0.92 0.89 0.92 1,508 11 1,655
07/10/2025 0.96 0.87 0.96 14,990 58 16,887
06/10/2025 0.93 0.90 0.90 1,598 9 1,765
05/10/2025 0.89 0.81 0.89 17,973 26 21,161
02/10/2025 0.81 0.77 0.81 277 4 349
01/10/2025 0.82 0.71 0.82 448 7 582
30/09/2025 0.75 0.66 0.75 3,826 17 5,214
29/09/2025 0.69 0.67 0.69 138,403 12 203,533
28/09/2025 0.64 0.64 0.64 32 1 50
25/09/2025 0.59 0.54 0.59 2,245 9 3,889
24/09/2025 0.54 0.45 0.54 2,498 8 5,461
23/09/2025 0.50 0.50 0.50 300 6 600
22/09/2025 0.55 0.55 0.55 1,755 12 3,190
21/09/2025 0.63 0.53 0.61 1,597 16 2,957
18/09/2025 0.58 0.58 0.58 713 5 1,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.91 0.82 0.82 1,578 21 1,875
05/10/2025 0.96 0.81 0.91 78,930 109 88,568
28/09/2025 0.82 0.64 0.81 142,986 41 209,728
21/09/2025 0.63 0.45 0.59 8,395 51 16,097
14/09/2025 0.64 0.58 0.58 752 6 1,290
07/09/2025 0.71 0.64 0.64 301 6 450
31/08/2025 0.81 0.74 0.74 20,804 7 25,715
24/08/2025 0.83 0.82 0.83 8,366 2 10,200
17/08/2025 0.85 0.70 0.85 13,977 74 17,927
10/08/2025 0.76 0.70 0.70 1,255 15 1,734
27/07/2025 0.87 0.68 0.87 45,816 131 63,154
20/07/2025 0.74 0.47 0.73 43,601 70 88,447
13/07/2025 0.49 0.45 0.49 20,307 32 42,378
06/07/2025 0.59 0.47 0.49 11,130 41 19,626
29/06/2025 0.67 0.55 0.55 25,300 13 45,786
22/06/2025 0.67 0.60 0.67 2,246 12 3,428
15/06/2025 0.58 0.47 0.58 6,226 27 11,754
11/06/2025 0.49 0.45 0.49 12,124 16 26,800
26/05/2025 0.44 0.39 0.43 9,308 30 23,029
18/05/2025 0.43 0.39 0.40 2,646 16 6,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.81 0.45 0.75 172,359 98 252,149
03/08/2025 0.88 0.70 0.77 28,268 102 35,521
01/07/2025 0.87 0.45 0.87 145,178 278 257,831
01/06/2025 0.67 0.44 0.55 28,359 87 58,932
04/05/2025 0.44 0.38 0.43 45,658 135 113,180
03/04/2025 0.56 0.39 0.41 42,042 53 98,918
02/03/2025 0.68 0.62 0.62 24,859 3 37,110
02/02/2025 0.72 0.72 0.72 32,876 9 45,661
02/01/2025 0.80 0.80 0.80 200 2 250
01/12/2024 0.99 0.88 0.88 863,721 8 976,784
03/11/2024 1.05 0.95 0.99 9,348 17 9,713
01/10/2024 1.05 1.03 1.05 145,010 6 140,106
01/09/2024 1.12 1.01 1.11 155,004 12 141,212
01/08/2024 1.32 1.08 1.16 66,788 57 55,439
01/07/2024 1.36 0.77 1.34 413,079 153 417,949
02/06/2024 0.81 0.51 0.81 292,383 103 468,921
01/05/2024 0.59 0.43 0.57 114,207 42 234,920
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
Download Table