Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.67

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares1,025

Div0.00

Change-0.07

Closing Price0.67

Average Price0.67

P/EN

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2025	0.67	0.66	0.67	2,007	3	3,040
23/06/2025	0.65	0.60	0.65	169	6	275
22/06/2025	0.63	0.62	0.62	70	3	113
19/06/2025	0.58	0.53	0.58	652	4	1,160
18/06/2025	0.53	0.49	0.53	3,629	12	6,874
16/06/2025	0.50	0.49	0.49	143	4	290
15/06/2025	0.53	0.47	0.51	1,802	7	3,430
12/06/2025	0.49	0.45	0.49	5,369	13	11,790
11/06/2025	0.45	0.45	0.45	6,755	3	15,010
04/06/2025	0.45	0.44	0.45	895	5	2,000
01/06/2025	0.45	0.44	0.44	5,892	18	13,390
29/05/2025	0.44	0.41	0.43	2,025	8	4,700
27/05/2025	0.43	0.41	0.43	1,931	8	4,700
26/05/2025	0.40	0.39	0.40	5,352	14	13,629
22/05/2025	0.40	0.39	0.40	2,590	13	6,640
18/05/2025	0.43	0.43	0.43	57	3	132
15/05/2025	0.43	0.40	0.43	4,196	19	10,354
14/05/2025	0.42	0.38	0.42	11,527	22	29,249
13/05/2025	0.42	0.39	0.41	4,561	10	11,126
11/05/2025	0.42	0.42	0.42	8,478	5	20,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.55	0.50	0.50	11,040	5	20,085
10/09/2023	0.52	0.52	0.52	16	1	31
27/08/2023	0.57	0.56	0.57	11,425	3	20,400
20/08/2023	0.58	0.54	0.58	24,141	8	44,700
23/07/2023	0.59	0.58	0.59	140,192	4	241,709
09/07/2023	0.54	0.54	0.54	79	1	147
28/05/2023	0.59	0.59	0.59	295	1	500
07/05/2023	0.57	0.57	0.57	18	1	31
26/03/2023	0.64	0.63	0.64	757	3	1,200
19/03/2023	0.63	0.56	0.63	54,152	42	88,650
12/03/2023	0.62	0.55	0.55	317,656	16	536,408
05/03/2023	0.61	0.51	0.61	102,011	4	170,145
26/02/2023	0.65	0.54	0.56	209,063	12	337,112
12/02/2023	0.64	0.49	0.58	232,594	14	420,377
05/02/2023	0.64	0.62	0.63	17,803	6	28,560
29/01/2023	0.63	0.57	0.63	235,411	60	394,171
22/01/2023	0.61	0.56	0.61	154,823	56	262,011
15/01/2023	0.61	0.59	0.61	5,452	9	9,000
26/12/2022	0.62	0.56	0.62	504,849	8	814,283
18/12/2022	0.64	0.57	0.62	1,207,621	38	1,956,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2018	0.66	0.57	0.66	309,184	49	533,940
03/12/2017	0.60	0.59	0.60	5,778	6	9,782
01/11/2017	0.31	0.27	0.30	192,894	48	644,471
01/10/2017	0.31	0.27	0.31	347,263	32	1,194,055
05/09/2017	0.30	0.27	0.30	27,539	27	95,701
01/08/2017	0.28	0.24	0.28	71,096	39	265,040
02/07/2017	0.30	0.23	0.30	60,720	54	223,106
01/06/2017	0.27	0.22	0.25	34,102	28	136,340
01/05/2017	0.27	0.22	0.27	12,376	16	51,075
02/04/2017	0.26	0.19	0.22	39,797	28	159,343

Download Table