DARKOM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.67
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares1,025
Div0.00
Change-0.07
Closing Price0.67
Average Price0.67
P/EN
Value Traded687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 26/09/2024 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 23/09/2024 | 1.11 | 1.01 | 1.11 | 26,293 | 3 | 25,184 |
| 11/09/2024 | 1.12 | 1.11 | 1.12 | 63,286 | 2 | 57,014 |
| 09/09/2024 | 1.12 | 1.11 | 1.12 | 63,230 | 5 | 56,964 |
| 29/08/2024 | 1.16 | 1.15 | 1.16 | 115 | 2 | 100 |
| 27/08/2024 | 1.27 | 1.16 | 1.27 | 101 | 3 | 83 |
| 26/08/2024 | 1.27 | 1.27 | 1.27 | 4,597 | 1 | 3,620 |
| 25/08/2024 | 1.32 | 1.31 | 1.31 | 11,108 | 9 | 8,420 |
| 22/08/2024 | 1.30 | 1.30 | 1.30 | 20,066 | 3 | 15,435 |
| 21/08/2024 | 1.29 | 1.15 | 1.29 | 5,846 | 18 | 4,960 |
| 20/08/2024 | 1.19 | 1.08 | 1.19 | 5,926 | 12 | 5,410 |
| 18/08/2024 | 1.09 | 1.09 | 1.09 | 18,530 | 6 | 17,000 |
| 01/08/2024 | 1.22 | 1.21 | 1.21 | 499 | 3 | 411 |
| 29/07/2024 | 1.35 | 1.20 | 1.34 | 1,335 | 5 | 1,099 |
| 25/07/2024 | 1.33 | 1.23 | 1.33 | 917 | 7 | 710 |
| 24/07/2024 | 1.36 | 1.34 | 1.36 | 20,532 | 7 | 15,207 |
| 23/07/2024 | 1.35 | 1.33 | 1.35 | 13,899 | 3 | 10,300 |
| 22/07/2024 | 1.35 | 1.24 | 1.34 | 45,328 | 27 | 33,823 |
| 21/07/2024 | 1.23 | 1.14 | 1.23 | 38,550 | 17 | 32,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 0.49 | 0.36 | 0.49 | 33,858 | 47 | 79,100 |
| 22/05/2022 | 0.40 | 0.36 | 0.40 | 6,981 | 6 | 17,687 |
| 15/05/2022 | 0.38 | 0.37 | 0.37 | 1,340 | 7 | 3,532 |
| 08/05/2022 | 0.49 | 0.39 | 0.39 | 3,411 | 10 | 7,669 |
| 17/04/2022 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 27/03/2022 | 0.64 | 0.57 | 0.60 | 11,823 | 10 | 18,780 |
| 20/03/2022 | 0.65 | 0.60 | 0.61 | 29,199 | 14 | 45,355 |
| 06/03/2022 | 0.49 | 0.45 | 0.49 | 473 | 4 | 1,000 |
| 27/02/2022 | 0.45 | 0.45 | 0.45 | 234 | 3 | 520 |
| 20/02/2022 | 0.49 | 0.45 | 0.49 | 241 | 3 | 511 |
| 30/01/2022 | 0.49 | 0.49 | 0.49 | 182 | 1 | 372 |
| 16/01/2022 | 0.49 | 0.49 | 0.49 | 82 | 2 | 168 |
| 09/01/2022 | 0.51 | 0.49 | 0.51 | 101 | 6 | 202 |
| 26/12/2021 | 0.54 | 0.54 | 0.54 | 182 | 2 | 337 |
| 19/12/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
| 28/11/2021 | 0.59 | 0.59 | 0.59 | 91 | 1 | 154 |
| 21/11/2021 | 0.65 | 0.55 | 0.65 | 2,928 | 9 | 4,601 |
| 14/11/2021 | 0.60 | 0.59 | 0.60 | 1,411 | 9 | 2,386 |
| 07/11/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 21/03/2021 | 0.82 | 0.73 | 0.76 | 8,650 | 6 | 10,986 |