Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.67

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares1,025

Div0.00

Change-0.07

Closing Price0.67

Average Price0.67

P/EN

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2024	1.12	0.93	1.12	47,150	10	50,320
17/07/2024	1.02	1.00	1.02	39,387	11	38,662
16/07/2024	0.93	0.77	0.93	27,295	7	35,387
15/07/2024	0.88	0.85	0.85	29,801	6	35,060
14/07/2024	0.94	0.94	0.94	71	1	75
04/07/2024	1.04	1.04	1.04	20,800	11	20,000
03/07/2024	1.00	1.00	1.00	16,648	18	16,648
02/07/2024	0.97	0.96	0.97	26,194	10	27,285
01/07/2024	0.89	0.81	0.89	85,173	13	101,323
30/06/2024	0.81	0.72	0.81	67,688	15	91,200
27/06/2024	0.74	0.63	0.74	39,964	9	62,600
26/06/2024	0.68	0.65	0.68	5,756	24	8,700
25/06/2024	0.63	0.62	0.62	53,082	3	85,600
23/06/2024	0.68	0.68	0.68	6,290	5	9,250
12/06/2024	0.62	0.59	0.62	10,391	9	17,243
11/06/2024	0.57	0.51	0.57	24,560	21	44,778
10/06/2024	0.56	0.55	0.56	15,461	3	28,100
04/06/2024	0.56	0.56	0.56	1,680	6	3,000
02/06/2024	0.57	0.56	0.56	67,512	8	118,450
30/05/2024	0.58	0.50	0.57	55,152	11	109,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
28/02/2021	0.73	0.73	0.76	4	1	6
14/02/2021	0.76	0.76	0.76	22,952	2	30,200
07/02/2021	0.82	0.76	0.79	28,120	16	36,178
05/01/2020	0.82	0.82	0.82	82	1	100
29/12/2019	0.75	0.69	0.75	11,690	6	16,061
15/12/2019	0.79	0.74	0.79	299	2	400
24/11/2019	0.82	0.81	0.82	8,789	2	10,850
27/10/2019	0.88	0.72	0.87	9,021	11	11,337
15/09/2019	0.45	0.45	0.45	30,600	9	68,000
26/05/2019	0.49	0.49	0.49	36,750	6	75,000
17/02/2019	0.61	0.51	0.60	72,901	20	122,000
14/10/2018	0.56	0.56	0.56	50,960	2	91,000
07/10/2018	0.59	0.59	0.59	118	2	200
24/06/2018	0.63	0.61	0.63	9,832	13	15,735
27/05/2018	0.63	0.54	0.63	2,914	2	4,647
20/05/2018	0.60	0.60	0.60	600	1	1,000
06/05/2018	0.66	0.65	0.66	5,071	2	7,800
15/04/2018	0.68	0.62	0.68	36,736	8	54,301
08/04/2018	0.69	0.67	0.68	46,694	9	69,600

Download Table