Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.67
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares1,025
Div0.00
Change-0.07
Closing Price0.67
Average Price0.67
P/EN
Value Traded687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.43 0.43 0.43 151 1 350
05/05/2025 0.43 0.39 0.43 2,764 27 7,050
04/05/2025 0.43 0.40 0.43 2,027 5 5,065
30/04/2025 0.42 0.41 0.41 418 6 1,006
29/04/2025 0.42 0.39 0.42 23,476 20 58,600
24/04/2025 0.46 0.42 0.42 8,932 24 21,243
07/04/2025 0.46 0.46 0.46 92 1 200
06/04/2025 0.51 0.51 0.51 9,011 1 17,669
03/04/2025 0.56 0.56 0.56 112 1 200
26/03/2025 0.62 0.62 0.62 62 1 100
02/03/2025 0.68 0.67 0.68 24,797 2 37,010
19/02/2025 0.72 0.72 0.72 32,876 9 45,661
07/01/2025 0.80 0.80 0.80 200 2 250
30/12/2024 0.88 0.88 0.88 816,177 1 927,474
18/12/2024 0.95 0.90 0.90 18,095 4 19,260
16/12/2024 0.99 0.98 0.99 29,450 3 30,050
28/11/2024 0.99 0.95 0.99 8,306 11 8,712
03/11/2024 1.05 0.95 1.05 1,042 6 1,001
29/10/2024 1.05 1.04 1.05 72,810 3 70,010
28/10/2024 1.04 1.03 1.04 72,200 3 70,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.64 0.57 0.63 659,362 28 1,061,344
04/12/2022 0.65 0.64 0.64 102,528 5 160,200
27/11/2022 0.65 0.64 0.65 342,563 6 527,020
20/11/2022 0.65 0.63 0.65 322,379 6 500,474
30/10/2022 0.70 0.70 0.70 21 1 30
09/10/2022 0.65 0.63 0.65 1,355 2 2,150
11/09/2022 0.66 0.60 0.64 22,194 11 35,615
04/09/2022 0.69 0.69 0.69 3,450 2 5,000
28/08/2022 0.69 0.58 0.69 18,625 17 31,312
21/08/2022 0.63 0.57 0.63 8,580 3 15,000
14/08/2022 0.63 0.57 0.62 1,507 11 2,530
07/08/2022 0.65 0.63 0.65 715 2 1,134
31/07/2022 0.69 0.60 0.69 179 9 297
24/07/2022 0.66 0.61 0.66 19,340 17 30,005
17/07/2022 0.59 0.55 0.57 15,939 23 28,250
13/07/2022 0.65 0.65 0.65 3 1 5
26/06/2022 0.70 0.63 0.68 10,517 8 16,650
19/06/2022 0.70 0.63 0.70 1,305 4 2,005
12/06/2022 0.70 0.55 0.70 23,552 39 36,884
05/06/2022 0.60 0.48 0.60 32,622 42 61,247
Download Table