Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.67
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares1,025
Div0.00
Change-0.07
Closing Price0.67
Average Price0.67
P/EN
Value Traded687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.78 0.68 0.78 33,668 74 47,592
27/07/2025 0.72 0.69 0.71 2,810 28 4,010
24/07/2025 0.74 0.67 0.73 719 11 1,018
23/07/2025 0.68 0.59 0.68 309 4 501
22/07/2025 0.63 0.56 0.63 8,136 22 14,120
21/07/2025 0.58 0.56 0.58 856 16 1,507
20/07/2025 0.53 0.47 0.53 33,581 17 71,301
17/07/2025 0.49 0.48 0.49 19,344 20 40,281
16/07/2025 0.46 0.45 0.45 360 3 790
15/07/2025 0.46 0.45 0.45 192 2 423
14/07/2025 0.46 0.45 0.45 91 2 200
13/07/2025 0.47 0.46 0.46 320 5 684
09/07/2025 0.49 0.47 0.49 892 15 1,851
08/07/2025 0.53 0.50 0.50 759 11 1,500
07/07/2025 0.53 0.53 0.53 239 2 450
06/07/2025 0.59 0.50 0.58 9,240 13 15,825
02/07/2025 0.55 0.55 0.55 23,774 1 43,226
01/07/2025 0.56 0.55 0.56 550 3 1,000
30/06/2025 0.55 0.55 0.55 165 3 300
29/06/2025 0.67 0.61 0.61 811 6 1,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.74 0.62 0.74 105,092 41 166,150
10/06/2024 0.62 0.51 0.62 50,412 33 90,121
26/05/2024 0.58 0.50 0.57 55,152 11 109,950
19/05/2024 0.55 0.54 0.55 715 7 1,300
05/05/2024 0.59 0.47 0.54 53,882 16 113,670
28/04/2024 0.48 0.43 0.48 4,457 8 10,000
10/03/2024 0.44 0.43 0.44 33,490 16 76,602
25/02/2024 0.47 0.45 0.47 108,877 8 234,650
18/02/2024 0.48 0.43 0.48 53 4 116
28/01/2024 0.44 0.41 0.44 128 5 313
21/01/2024 0.45 0.45 0.45 15 1 33
07/01/2024 0.50 0.45 0.50 26,427 5 58,700
31/12/2023 0.50 0.50 0.50 25 1 50
24/12/2023 0.50 0.48 0.50 69,613 2 145,025
17/12/2023 0.53 0.52 0.53 1,581 5 3,040
19/11/2023 0.49 0.48 0.49 20,655 3 43,030
29/10/2023 0.50 0.47 0.50 21 2 43
15/10/2023 0.52 0.51 0.52 52 2 100
08/10/2023 0.48 0.38 0.48 220 14 517
24/09/2023 0.52 0.45 0.52 698 3 1,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.54 0.54 0.54 722 4 1,337
01/11/2021 0.65 0.55 0.59 4,592 20 7,391
01/03/2021 0.82 0.73 0.76 33,735 9 43,992
01/02/2021 0.82 0.76 0.76 51,072 18 66,378
10/05/2020 0.82 0.82 0.82 516 1 629
01/12/2019 0.79 0.69 0.75 11,989 8 16,461
03/11/2019 0.82 0.81 0.82 8,789 2 10,850
01/10/2019 0.88 0.72 0.87 9,021 11 11,337
01/09/2019 0.45 0.45 0.45 30,600 9 68,000
01/05/2019 0.49 0.49 0.49 36,750 6 75,000
01/04/2019 0.54 0.54 0.54 51 1 94
03/02/2019 0.61 0.51 0.60 72,901 20 122,000
01/10/2018 0.59 0.56 0.56 51,078 4 91,200
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
01/07/2018 0.65 0.64 0.65 2,315 5 3,600
03/06/2018 0.63 0.61 0.63 9,832 13 15,735
02/05/2018 0.66 0.54 0.63 8,585 5 13,447
01/04/2018 0.69 0.62 0.68 85,661 19 127,216
01/03/2018 0.72 0.62 0.66 165,504 59 246,949
01/02/2018 0.71 0.63 0.69 251,301 110 366,372
Download Table