Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2008	0.71	0.70	0.70	25,116	58	35,850
11/11/2008	0.74	0.71	0.73	47,478	59	65,885
10/11/2008	0.77	0.73	0.74	163,801	130	220,971
09/11/2008	0.76	0.74	0.76	37,109	66	49,593
06/11/2008	0.77	0.76	0.77	73,439	98	96,261
05/11/2008	0.80	0.78	0.80	101,545	126	127,710
04/11/2008	0.78	0.75	0.77	57,234	80	75,471
03/11/2008	0.81	0.77	0.79	153,306	172	192,794
02/11/2008	0.78	0.78	0.78	36,301	31	46,540
30/10/2008	0.75	0.74	0.75	54,617	84	72,882
29/10/2008	0.72	0.71	0.72	41,928	78	58,415
28/10/2008	0.72	0.69	0.69	124,971	167	180,917
27/10/2008	0.72	0.72	0.72	46,869	68	65,096
26/10/2008	0.75	0.75	0.75	2,663	6	3,550
23/10/2008	0.82	0.78	0.79	95,424	115	122,258
22/10/2008	0.84	0.82	0.82	36,166	35	43,246
21/10/2008	0.88	0.85	0.85	44,810	56	52,017
20/10/2008	0.88	0.84	0.86	73,811	131	85,628
19/10/2008	0.88	0.86	0.86	69,080	54	79,180
16/10/2008	0.88	0.87	0.87	228,720	142	262,876

Download Table