FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.07 | 1.04 | 1.05 | 158,950 | 218 | 151,102 |
| 17/07/2008 | 1.10 | 1.04 | 1.06 | 789,281 | 500 | 734,647 |
| 16/07/2008 | 1.07 | 1.03 | 1.07 | 1,034,015 | 525 | 974,525 |
| 15/07/2008 | 1.03 | 1.01 | 1.02 | 74,897 | 110 | 73,448 |
| 14/07/2008 | 1.03 | 1.02 | 1.03 | 226,942 | 161 | 221,469 |
| 13/07/2008 | 1.04 | 1.03 | 1.03 | 46,389 | 84 | 44,966 |
| 10/07/2008 | 1.04 | 1.02 | 1.03 | 48,720 | 100 | 47,318 |
| 09/07/2008 | 1.04 | 1.02 | 1.03 | 252,199 | 196 | 245,111 |
| 08/07/2008 | 1.05 | 1.04 | 1.04 | 126,873 | 127 | 121,870 |
| 07/07/2008 | 1.06 | 1.04 | 1.04 | 233,847 | 142 | 222,751 |
| 06/07/2008 | 1.06 | 1.04 | 1.04 | 301,331 | 220 | 286,765 |
| 03/07/2008 | 1.06 | 1.04 | 1.04 | 105,011 | 150 | 99,742 |
| 02/07/2008 | 1.07 | 1.05 | 1.06 | 204,800 | 171 | 194,256 |
| 01/07/2008 | 1.07 | 1.05 | 1.06 | 306,205 | 260 | 288,590 |
| 30/06/2008 | 1.08 | 1.05 | 1.05 | 192,820 | 209 | 180,180 |
| 29/06/2008 | 1.08 | 1.05 | 1.06 | 208,549 | 116 | 197,513 |
| 26/06/2008 | 1.09 | 1.05 | 1.06 | 261,445 | 213 | 244,513 |
| 25/06/2008 | 1.10 | 1.07 | 1.08 | 236,687 | 175 | 219,477 |
| 24/06/2008 | 1.10 | 1.08 | 1.08 | 153,523 | 158 | 140,416 |
| 23/06/2008 | 1.11 | 1.05 | 1.11 | 937,280 | 218 | 878,936 |