FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2008 | 1.08 | 1.04 | 1.04 | 1,816,079 | 245 | 1,718,216 |
| 21/04/2008 | 1.08 | 1.06 | 1.07 | 317,041 | 262 | 296,761 |
| 20/04/2008 | 1.08 | 1.06 | 1.07 | 206,958 | 252 | 193,572 |
| 17/04/2008 | 1.08 | 1.05 | 1.07 | 389,414 | 312 | 364,217 |
| 16/04/2008 | 1.07 | 1.06 | 1.06 | 345,244 | 288 | 323,575 |
| 15/04/2008 | 1.07 | 1.05 | 1.06 | 298,671 | 154 | 281,943 |
| 14/04/2008 | 1.07 | 1.04 | 1.07 | 248,315 | 274 | 234,914 |
| 13/04/2008 | 1.06 | 1.04 | 1.06 | 330,742 | 234 | 315,558 |
| 10/04/2008 | 1.06 | 1.04 | 1.05 | 250,002 | 185 | 238,567 |
| 09/04/2008 | 1.05 | 1.03 | 1.04 | 567,954 | 142 | 545,716 |
| 08/04/2008 | 1.05 | 1.03 | 1.05 | 757,161 | 187 | 727,044 |
| 07/04/2008 | 1.05 | 1.04 | 1.04 | 228,323 | 191 | 217,924 |
| 06/04/2008 | 1.05 | 1.03 | 1.04 | 712,078 | 181 | 684,698 |
| 03/04/2008 | 1.05 | 1.03 | 1.04 | 633,473 | 218 | 609,874 |
| 02/04/2008 | 1.04 | 1.02 | 1.04 | 1,078,538 | 202 | 1,044,350 |
| 01/04/2008 | 1.06 | 1.02 | 1.04 | 1,450,459 | 399 | 1,403,065 |
| 31/03/2008 | 1.08 | 1.05 | 1.07 | 321,177 | 287 | 300,528 |
| 30/03/2008 | 1.09 | 1.04 | 1.09 | 654,795 | 412 | 609,372 |
| 27/03/2008 | 1.06 | 1.04 | 1.06 | 120,916 | 182 | 115,475 |
| 26/03/2008 | 1.06 | 1.04 | 1.04 | 128,078 | 188 | 122,520 |