FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.08 | 1.07 | 1.07 | 173,660 | 200 | 161,961 |
| 24/02/2008 | 1.09 | 1.07 | 1.09 | 202,394 | 233 | 187,338 |
| 21/02/2008 | 1.09 | 1.07 | 1.07 | 290,919 | 219 | 268,886 |
| 20/02/2008 | 1.09 | 1.07 | 1.09 | 133,353 | 149 | 123,150 |
| 19/02/2008 | 1.09 | 1.07 | 1.08 | 45,069 | 81 | 41,836 |
| 18/02/2008 | 1.09 | 1.07 | 1.09 | 265,594 | 206 | 244,905 |
| 17/02/2008 | 1.12 | 1.08 | 1.10 | 359,293 | 317 | 327,132 |
| 14/02/2008 | 1.11 | 1.06 | 1.11 | 1,177,406 | 530 | 1,072,255 |
| 13/02/2008 | 1.07 | 1.06 | 1.06 | 127,297 | 214 | 119,915 |
| 12/02/2008 | 1.08 | 1.06 | 1.07 | 334,907 | 267 | 313,453 |
| 11/02/2008 | 1.09 | 1.07 | 1.07 | 290,644 | 242 | 269,255 |
| 10/02/2008 | 1.09 | 1.07 | 1.08 | 225,585 | 238 | 207,882 |
| 07/02/2008 | 1.09 | 1.08 | 1.08 | 314,153 | 313 | 288,783 |
| 06/02/2008 | 1.10 | 1.07 | 1.09 | 313,013 | 266 | 288,543 |
| 05/02/2008 | 1.09 | 1.07 | 1.08 | 172,134 | 298 | 160,112 |
| 04/02/2008 | 1.10 | 1.08 | 1.08 | 168,498 | 219 | 154,604 |
| 03/02/2008 | 1.10 | 1.08 | 1.09 | 150,262 | 178 | 137,754 |
| 02/02/2008 | 1.10 | 1.09 | 1.09 | 133,690 | 189 | 122,183 |
| 29/01/2008 | 1.10 | 1.09 | 1.10 | 375,961 | 186 | 344,707 |
| 28/01/2008 | 1.11 | 1.09 | 1.10 | 160,298 | 147 | 145,503 |