FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.12 | 1.07 | 1.09 | 455,145 | 261 | 415,946 |
| 19/06/2008 | 1.19 | 1.12 | 1.12 | 1,140,034 | 495 | 987,773 |
| 18/06/2008 | 1.16 | 1.11 | 1.16 | 1,948,555 | 1066 | 1,702,477 |
| 17/06/2008 | 1.12 | 1.09 | 1.11 | 274,740 | 353 | 249,428 |
| 16/06/2008 | 1.11 | 1.08 | 1.10 | 606,381 | 406 | 555,058 |
| 15/06/2008 | 1.10 | 1.07 | 1.09 | 344,146 | 305 | 316,660 |
| 12/06/2008 | 1.09 | 1.06 | 1.07 | 258,135 | 194 | 241,277 |
| 11/06/2008 | 1.09 | 1.06 | 1.06 | 263,548 | 218 | 246,182 |
| 10/06/2008 | 1.11 | 1.08 | 1.08 | 300,833 | 303 | 275,251 |
| 09/06/2008 | 1.12 | 1.07 | 1.08 | 367,305 | 344 | 336,650 |
| 08/06/2008 | 1.10 | 1.05 | 1.10 | 808,911 | 696 | 740,411 |
| 05/06/2008 | 1.06 | 1.05 | 1.05 | 125,451 | 183 | 119,112 |
| 04/06/2008 | 1.07 | 1.05 | 1.06 | 98,153 | 171 | 93,112 |
| 03/06/2008 | 1.07 | 1.05 | 1.07 | 160,170 | 184 | 151,641 |
| 02/06/2008 | 1.07 | 1.05 | 1.06 | 123,615 | 193 | 117,067 |
| 01/06/2008 | 1.07 | 1.04 | 1.07 | 244,854 | 278 | 231,993 |
| 29/05/2008 | 1.06 | 1.05 | 1.05 | 316,803 | 264 | 300,641 |
| 28/05/2008 | 1.07 | 1.03 | 1.05 | 386,024 | 383 | 365,744 |
| 27/05/2008 | 1.05 | 1.03 | 1.05 | 238,006 | 289 | 227,861 |
| 26/05/2008 | 1.05 | 1.02 | 1.04 | 147,352 | 199 | 142,349 |