FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 1.07 | 1.04 | 1.04 | 758,101 | 243 | 719,747 |
| 24/03/2008 | 1.09 | 1.04 | 1.07 | 1,088,359 | 579 | 1,020,430 |
| 23/03/2008 | 1.06 | 1.04 | 1.06 | 438,506 | 265 | 417,769 |
| 19/03/2008 | 1.07 | 1.05 | 1.06 | 390,459 | 203 | 369,750 |
| 18/03/2008 | 1.07 | 1.05 | 1.06 | 267,848 | 252 | 252,531 |
| 17/03/2008 | 1.07 | 1.04 | 1.06 | 266,603 | 286 | 252,632 |
| 16/03/2008 | 1.07 | 1.05 | 1.06 | 578,568 | 363 | 546,424 |
| 13/03/2008 | 1.06 | 1.04 | 1.06 | 303,206 | 238 | 287,508 |
| 12/03/2008 | 1.06 | 1.04 | 1.05 | 314,794 | 234 | 298,809 |
| 11/03/2008 | 1.07 | 1.05 | 1.06 | 235,205 | 254 | 222,213 |
| 10/03/2008 | 1.07 | 1.04 | 1.05 | 489,252 | 364 | 461,693 |
| 09/03/2008 | 1.06 | 1.04 | 1.05 | 217,850 | 243 | 207,419 |
| 06/03/2008 | 1.07 | 1.04 | 1.04 | 449,537 | 275 | 427,458 |
| 05/03/2008 | 1.08 | 1.05 | 1.05 | 338,962 | 221 | 319,138 |
| 04/03/2008 | 1.08 | 1.06 | 1.08 | 323,072 | 273 | 300,471 |
| 03/03/2008 | 1.09 | 1.04 | 1.09 | 897,491 | 347 | 836,188 |
| 02/03/2008 | 1.08 | 1.05 | 1.06 | 148,774 | 228 | 139,913 |
| 28/02/2008 | 1.08 | 1.06 | 1.07 | 121,372 | 171 | 113,814 |
| 27/02/2008 | 1.13 | 1.06 | 1.07 | 3,096,070 | 685 | 2,868,880 |
| 26/02/2008 | 1.12 | 1.07 | 1.11 | 1,491,594 | 842 | 1,340,997 |