Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2007 1.17 1.15 1.16 237,763 256 204,777
23/12/2007 1.18 1.16 1.18 1,382,484 289 1,186,619
17/12/2007 1.18 1.16 1.18 249,104 289 213,010
16/12/2007 1.18 1.16 1.17 427,675 375 364,435
13/12/2007 1.17 1.16 1.16 525,118 408 449,526
12/12/2007 1.18 1.15 1.17 372,363 346 319,258
11/12/2007 1.19 1.15 1.15 1,009,499 365 863,301
10/12/2007 1.19 1.15 1.19 1,713,340 681 1,456,933
09/12/2007 1.17 1.15 1.15 326,473 341 281,316
06/12/2007 1.17 1.15 1.17 537,336 317 462,650
05/12/2007 1.18 1.16 1.16 403,754 284 345,622
04/12/2007 1.19 1.16 1.18 2,074,167 550 1,758,107
03/12/2007 1.19 1.17 1.17 1,342,837 501 1,139,726
02/12/2007 1.20 1.16 1.17 1,042,831 616 883,352
29/11/2007 1.20 1.15 1.19 2,940,127 1193 2,479,617
28/11/2007 1.17 1.11 1.16 1,469,845 894 1,273,918
27/11/2007 1.16 1.11 1.12 704,282 808 622,188
26/11/2007 1.18 1.15 1.16 970,820 767 837,893
25/11/2007 1.19 1.17 1.18 681,270 583 578,771
22/11/2007 1.19 1.17 1.18 1,123,429 686 949,808
Download Table