FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.05 | 1.02 | 1.04 | 110,153 | 200 | 106,483 |
| 21/05/2008 | 1.06 | 1.01 | 1.05 | 515,716 | 418 | 495,257 |
| 20/05/2008 | 1.04 | 1.00 | 1.02 | 279,835 | 283 | 274,081 |
| 19/05/2008 | 1.02 | 1.00 | 1.01 | 206,147 | 207 | 204,566 |
| 18/05/2008 | 1.02 | 0.98 | 1.00 | 854,028 | 416 | 849,954 |
| 15/05/2008 | 1.02 | 1.00 | 1.00 | 148,966 | 151 | 147,897 |
| 14/05/2008 | 1.02 | 1.01 | 1.01 | 100,887 | 167 | 99,330 |
| 13/05/2008 | 1.03 | 1.01 | 1.01 | 161,501 | 232 | 158,329 |
| 12/05/2008 | 1.03 | 1.01 | 1.02 | 182,140 | 190 | 178,533 |
| 11/05/2008 | 1.03 | 1.01 | 1.03 | 215,310 | 227 | 211,335 |
| 08/05/2008 | 1.02 | 1.01 | 1.01 | 127,378 | 134 | 125,976 |
| 07/05/2008 | 1.03 | 1.01 | 1.02 | 234,940 | 230 | 231,949 |
| 06/05/2008 | 1.03 | 1.02 | 1.03 | 120,058 | 151 | 117,274 |
| 05/05/2008 | 1.05 | 1.01 | 1.02 | 298,956 | 265 | 289,371 |
| 04/05/2008 | 1.04 | 1.02 | 1.02 | 120,026 | 192 | 117,610 |
| 30/04/2008 | 1.03 | 1.02 | 1.02 | 463,944 | 177 | 453,592 |
| 29/04/2008 | 1.05 | 1.02 | 1.02 | 435,891 | 235 | 420,637 |
| 27/04/2008 | 1.06 | 1.04 | 1.05 | 100,663 | 140 | 96,251 |
| 24/04/2008 | 1.05 | 1.04 | 1.04 | 181,772 | 138 | 174,487 |
| 23/04/2008 | 1.06 | 1.04 | 1.05 | 220,405 | 151 | 209,632 |