FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.03 | 1.01 | 1.02 | 51,136 | 89 | 50,039 |
| 11/09/2008 | 1.04 | 1.02 | 1.03 | 60,665 | 49 | 58,910 |
| 10/09/2008 | 1.04 | 1.02 | 1.03 | 244,586 | 113 | 238,080 |
| 09/09/2008 | 1.06 | 1.04 | 1.04 | 80,138 | 94 | 76,941 |
| 08/09/2008 | 1.05 | 1.03 | 1.04 | 52,116 | 94 | 49,976 |
| 07/09/2008 | 1.06 | 1.04 | 1.04 | 84,368 | 67 | 80,937 |
| 04/09/2008 | 1.07 | 1.04 | 1.07 | 182,839 | 82 | 173,356 |
| 03/09/2008 | 1.07 | 1.05 | 1.05 | 106,922 | 76 | 100,728 |
| 02/09/2008 | 1.06 | 1.05 | 1.06 | 61,195 | 68 | 57,886 |
| 01/09/2008 | 1.06 | 1.05 | 1.06 | 49,679 | 81 | 46,882 |
| 31/08/2008 | 1.08 | 1.06 | 1.07 | 65,381 | 97 | 61,287 |
| 28/08/2008 | 1.08 | 1.06 | 1.06 | 147,319 | 139 | 137,861 |
| 27/08/2008 | 1.07 | 1.05 | 1.06 | 94,949 | 86 | 89,365 |
| 26/08/2008 | 1.06 | 1.05 | 1.05 | 82,317 | 85 | 77,982 |
| 25/08/2008 | 1.07 | 1.05 | 1.07 | 135,219 | 120 | 127,366 |
| 24/08/2008 | 1.08 | 1.04 | 1.08 | 158,789 | 146 | 148,812 |
| 21/08/2008 | 1.05 | 1.03 | 1.04 | 184,017 | 140 | 176,621 |
| 20/08/2008 | 1.06 | 1.04 | 1.04 | 235,838 | 165 | 225,166 |
| 19/08/2008 | 1.07 | 1.05 | 1.06 | 74,963 | 86 | 70,568 |
| 18/08/2008 | 1.07 | 1.05 | 1.06 | 180,154 | 125 | 170,290 |