FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.08 | 1.06 | 1.07 | 107,188 | 109 | 100,383 |
| 14/08/2008 | 1.10 | 1.08 | 1.08 | 145,676 | 104 | 134,336 |
| 13/08/2008 | 1.11 | 1.08 | 1.09 | 163,576 | 203 | 148,990 |
| 12/08/2008 | 1.11 | 1.08 | 1.10 | 614,454 | 317 | 557,517 |
| 11/08/2008 | 1.11 | 1.08 | 1.10 | 319,514 | 245 | 291,126 |
| 10/08/2008 | 1.11 | 1.07 | 1.10 | 573,744 | 269 | 524,615 |
| 07/08/2008 | 1.09 | 1.06 | 1.07 | 237,218 | 156 | 220,685 |
| 06/08/2008 | 1.07 | 1.05 | 1.07 | 121,645 | 146 | 114,996 |
| 05/08/2008 | 1.07 | 1.05 | 1.06 | 228,683 | 156 | 215,275 |
| 04/08/2008 | 1.10 | 1.07 | 1.07 | 404,281 | 230 | 374,722 |
| 03/08/2008 | 1.12 | 1.08 | 1.09 | 225,994 | 272 | 206,417 |
| 31/07/2008 | 1.12 | 1.08 | 1.10 | 571,039 | 443 | 519,876 |
| 30/07/2008 | 1.14 | 1.08 | 1.08 | 1,606,096 | 766 | 1,435,395 |
| 29/07/2008 | 1.13 | 1.07 | 1.10 | 1,743,338 | 1119 | 1,558,404 |
| 28/07/2008 | 1.09 | 1.04 | 1.08 | 1,583,380 | 798 | 1,460,327 |
| 27/07/2008 | 1.05 | 1.04 | 1.04 | 105,211 | 155 | 100,890 |
| 24/07/2008 | 1.06 | 1.04 | 1.04 | 195,752 | 201 | 187,197 |
| 23/07/2008 | 1.06 | 1.04 | 1.06 | 329,191 | 176 | 313,548 |
| 22/07/2008 | 1.06 | 1.04 | 1.04 | 146,038 | 154 | 139,322 |
| 21/07/2008 | 1.06 | 1.04 | 1.05 | 93,002 | 125 | 88,648 |