FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 0.94 | 0.91 | 0.91 | 127,736 | 126 | 140,032 |
| 14/10/2008 | 0.95 | 0.94 | 0.95 | 816,603 | 260 | 859,989 |
| 13/10/2008 | 0.91 | 0.86 | 0.91 | 101,710 | 103 | 113,794 |
| 12/10/2008 | 0.87 | 0.87 | 0.87 | 21,546 | 41 | 24,766 |
| 09/10/2008 | 0.91 | 0.86 | 0.91 | 123,546 | 124 | 136,676 |
| 08/10/2008 | 0.88 | 0.87 | 0.87 | 55,602 | 61 | 63,850 |
| 07/10/2008 | 0.93 | 0.91 | 0.91 | 172,169 | 160 | 188,093 |
| 06/10/2008 | 0.99 | 0.95 | 0.95 | 129,875 | 116 | 135,724 |
| 05/10/2008 | 1.02 | 0.99 | 1.00 | 180,008 | 144 | 180,052 |
| 29/09/2008 | 1.04 | 1.01 | 1.04 | 108,507 | 73 | 105,933 |
| 28/09/2008 | 1.03 | 1.00 | 1.02 | 62,629 | 40 | 61,957 |
| 25/09/2008 | 1.02 | 1.00 | 1.00 | 61,846 | 52 | 61,493 |
| 24/09/2008 | 1.03 | 1.01 | 1.02 | 51,764 | 72 | 50,480 |
| 23/09/2008 | 1.03 | 1.01 | 1.01 | 37,137 | 52 | 36,433 |
| 22/09/2008 | 1.03 | 1.01 | 1.02 | 26,036 | 49 | 25,650 |
| 21/09/2008 | 1.04 | 1.02 | 1.03 | 66,651 | 87 | 64,773 |
| 18/09/2008 | 1.03 | 1.01 | 1.02 | 45,757 | 77 | 45,006 |
| 17/09/2008 | 1.04 | 1.02 | 1.04 | 43,773 | 74 | 42,539 |
| 16/09/2008 | 1.03 | 0.99 | 1.02 | 144,699 | 125 | 143,838 |
| 15/09/2008 | 1.05 | 1.01 | 1.03 | 295,848 | 173 | 284,510 |