FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.11 | 1.08 | 1.11 | 649,500 | 338 | 588,901 |
| 24/01/2008 | 1.10 | 1.07 | 1.08 | 228,124 | 260 | 210,796 |
| 23/01/2008 | 1.11 | 1.08 | 1.08 | 467,187 | 374 | 427,189 |
| 22/01/2008 | 1.12 | 1.08 | 1.08 | 2,155,972 | 435 | 1,991,059 |
| 21/01/2008 | 1.14 | 1.12 | 1.13 | 268,674 | 314 | 238,184 |
| 20/01/2008 | 1.15 | 1.13 | 1.14 | 171,973 | 251 | 151,068 |
| 17/01/2008 | 1.16 | 1.14 | 1.14 | 645,091 | 296 | 562,921 |
| 16/01/2008 | 1.15 | 1.13 | 1.14 | 644,029 | 441 | 564,817 |
| 15/01/2008 | 1.16 | 1.14 | 1.14 | 179,874 | 183 | 156,764 |
| 14/01/2008 | 1.16 | 1.13 | 1.15 | 290,515 | 325 | 253,406 |
| 13/01/2008 | 1.14 | 1.13 | 1.13 | 183,185 | 283 | 161,432 |
| 09/01/2008 | 1.16 | 1.13 | 1.13 | 872,137 | 448 | 762,278 |
| 08/01/2008 | 1.16 | 1.14 | 1.14 | 782,233 | 452 | 683,927 |
| 07/01/2008 | 1.17 | 1.14 | 1.16 | 706,584 | 465 | 612,976 |
| 06/01/2008 | 1.17 | 1.15 | 1.15 | 705,417 | 572 | 609,728 |
| 03/01/2008 | 1.18 | 1.15 | 1.15 | 526,148 | 330 | 453,485 |
| 02/01/2008 | 1.18 | 1.15 | 1.18 | 440,823 | 566 | 377,972 |
| 30/12/2007 | 1.18 | 1.14 | 1.17 | 654,547 | 570 | 568,718 |
| 27/12/2007 | 1.18 | 1.16 | 1.18 | 1,268,490 | 501 | 1,084,858 |
| 26/12/2007 | 1.18 | 1.15 | 1.17 | 852,041 | 460 | 730,557 |