HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 2.77 | 2.77 | 2.77 | 1,316 | 5 | 475 |
| 19/01/2025 | 2.77 | 2.70 | 2.77 | 298 | 2 | 110 |
| 16/01/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 15/01/2025 | 2.70 | 2.70 | 2.70 | 891 | 2 | 330 |
| 09/01/2025 | 2.80 | 2.60 | 2.80 | 18,240 | 11 | 6,954 |
| 07/01/2025 | 2.62 | 2.61 | 2.62 | 916 | 4 | 350 |
| 05/01/2025 | 2.60 | 2.55 | 2.57 | 6,762 | 3 | 2,650 |
| 02/01/2025 | 2.63 | 2.63 | 2.63 | 3 | 1 | 1 |
| 31/12/2024 | 2.51 | 2.45 | 2.45 | 34,939 | 28 | 13,994 |
| 30/12/2024 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
| 29/12/2024 | 2.55 | 2.50 | 2.50 | 39,928 | 24 | 15,969 |
| 24/12/2024 | 2.51 | 2.49 | 2.49 | 4,425 | 6 | 1,770 |
| 23/12/2024 | 2.51 | 2.51 | 2.51 | 19,761 | 3 | 7,873 |
| 19/12/2024 | 2.55 | 2.50 | 2.50 | 555 | 3 | 220 |
| 18/12/2024 | 2.51 | 2.51 | 2.51 | 635 | 2 | 253 |
| 17/12/2024 | 2.52 | 2.51 | 2.51 | 630 | 3 | 250 |
| 16/12/2024 | 2.53 | 2.53 | 2.53 | 127 | 1 | 50 |
| 11/12/2024 | 2.54 | 2.51 | 2.51 | 756 | 4 | 299 |
| 08/12/2024 | 2.62 | 2.54 | 2.62 | 1,273 | 2 | 501 |
| 04/12/2024 | 2.62 | 2.53 | 2.53 | 127,088 | 5 | 50,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 3.20 | 3.04 | 3.09 | 18,440 | 34 | 5,896 |
| 28/05/2023 | 3.12 | 2.99 | 3.12 | 93,072 | 23 | 30,695 |
| 21/05/2023 | 3.08 | 3.01 | 3.08 | 593 | 5 | 194 |
| 14/05/2023 | 3.09 | 3.00 | 3.08 | 11,611 | 32 | 3,828 |
| 07/05/2023 | 3.18 | 3.08 | 3.10 | 5,541 | 16 | 1,773 |
| 01/05/2023 | 3.43 | 3.20 | 3.20 | 28,861 | 29 | 8,721 |
| 25/04/2023 | 3.44 | 3.30 | 3.44 | 25,609 | 25 | 7,540 |
| 16/04/2023 | 3.43 | 3.09 | 3.43 | 22,500 | 45 | 6,833 |
| 09/04/2023 | 3.24 | 3.00 | 3.07 | 1,627,552 | 47 | 511,932 |
| 02/04/2023 | 3.17 | 3.11 | 3.14 | 10,799 | 20 | 3,455 |
| 26/03/2023 | 3.17 | 3.12 | 3.17 | 3,736 | 5 | 1,180 |
| 19/03/2023 | 3.18 | 3.12 | 3.18 | 21,064 | 21 | 6,683 |
| 12/03/2023 | 3.20 | 3.18 | 3.20 | 13,424 | 10 | 4,210 |
| 05/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 26/02/2023 | 3.23 | 3.13 | 3.23 | 14,722 | 19 | 4,669 |
| 19/02/2023 | 3.20 | 3.13 | 3.19 | 7,490 | 18 | 2,378 |
| 12/02/2023 | 3.20 | 3.14 | 3.15 | 18,335 | 21 | 5,799 |
| 05/02/2023 | 3.24 | 3.12 | 3.14 | 20,571 | 18 | 6,513 |
| 29/01/2023 | 3.12 | 3.01 | 3.07 | 39,610 | 52 | 12,873 |
| 22/01/2023 | 3.07 | 3.00 | 3.06 | 51,300 | 32 | 16,895 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 2.17 | 2.01 | 2.03 | 362,829 | 233 | 177,872 |
| 01/07/2015 | 2.26 | 2.01 | 2.18 | 531,975 | 314 | 256,286 |
| 01/06/2015 | 2.10 | 2.01 | 2.04 | 227,020 | 127 | 111,159 |
| 03/05/2015 | 2.12 | 2.04 | 2.10 | 190,194 | 156 | 91,461 |
| 01/04/2015 | 2.26 | 1.98 | 2.11 | 621,866 | 260 | 284,127 |
| 01/03/2015 | 2.30 | 2.16 | 2.17 | 438,815 | 209 | 198,544 |
| 01/02/2015 | 2.31 | 2.11 | 2.25 | 311,034 | 299 | 139,249 |
| 04/01/2015 | 2.36 | 2.11 | 2.20 | 341,516 | 153 | 150,703 |
| 01/12/2014 | 2.34 | 2.22 | 2.29 | 410,035 | 278 | 179,391 |
| 02/11/2014 | 2.36 | 2.11 | 2.29 | 1,212,863 | 873 | 540,386 |
| 01/10/2014 | 2.50 | 2.23 | 2.25 | 1,490,861 | 1,000 | 634,828 |
| 01/09/2014 | 2.45 | 1.94 | 2.30 | 4,917,466 | 2,978 | 2,177,038 |
| 03/08/2014 | 1.97 | 1.59 | 1.91 | 4,096,656 | 2,738 | 2,201,495 |
| 01/07/2014 | 1.58 | 1.40 | 1.58 | 495,768 | 650 | 332,488 |
| 01/06/2014 | 1.65 | 1.43 | 1.50 | 430,600 | 626 | 276,681 |
| 04/05/2014 | 1.70 | 1.44 | 1.44 | 439,789 | 500 | 284,120 |
| 01/04/2014 | 1.95 | 1.62 | 1.70 | 1,012,832 | 854 | 559,595 |
| 02/03/2014 | 1.70 | 1.60 | 1.64 | 93,664 | 228 | 56,898 |
| 02/02/2014 | 1.75 | 1.49 | 1.71 | 692,585 | 673 | 431,702 |
| 02/01/2014 | 1.57 | 1.45 | 1.53 | 206,758 | 270 | 137,146 |