HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2020 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 05/08/2020 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 04/08/2020 | 2.19 | 2.16 | 2.19 | 2,712 | 3 | 1,250 |
| 29/07/2020 | 2.15 | 2.12 | 2.15 | 10,714 | 8 | 4,989 |
| 26/07/2020 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
| 23/07/2020 | 2.18 | 2.18 | 2.18 | 327 | 2 | 150 |
| 22/07/2020 | 2.18 | 2.15 | 2.15 | 859 | 3 | 399 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 19/07/2020 | 2.19 | 2.11 | 2.15 | 11,660 | 17 | 5,450 |
| 16/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
| 08/07/2020 | 2.25 | 2.22 | 2.25 | 3,165 | 6 | 1,419 |
| 07/07/2020 | 2.27 | 2.25 | 2.26 | 4,637 | 6 | 2,050 |
| 05/07/2020 | 2.25 | 2.20 | 2.25 | 623 | 4 | 280 |
| 02/07/2020 | 2.25 | 2.20 | 2.21 | 8,900 | 14 | 4,000 |
| 01/07/2020 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
| 30/06/2020 | 2.27 | 2.20 | 2.25 | 5,615 | 10 | 2,500 |
| 29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
| 28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
| 25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
| 24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 1.89 | 1.49 | 1.63 | 246,548 | 24 | 131,625 |
| 01/05/2006 | 2.10 | 1.90 | 1.90 | 67,458 | 49 | 34,285 |