Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 2.69 2.69 2.69 5 1 2
29/03/2021 2.72 2.70 2.72 2,984 6 1,100
28/03/2021 2.70 2.70 2.70 810 1 300
25/03/2021 2.72 2.70 2.70 2,212 2 815
24/03/2021 2.75 2.70 2.74 107,077 58 39,278
23/03/2021 2.62 2.55 2.62 5,479 10 2,130
22/03/2021 2.50 2.45 2.50 6,028 9 2,458
15/03/2021 2.51 2.51 2.51 1,004 2 400
11/03/2021 2.52 2.52 2.52 1,457 2 578
10/03/2021 2.53 2.51 2.53 1,584 4 630
09/03/2021 2.53 2.52 2.53 5,721 8 2,268
08/03/2021 2.54 2.52 2.53 5,692 8 2,255
07/03/2021 2.56 2.52 2.53 7,413 14 2,927
04/03/2021 2.52 2.51 2.52 198 2 79
03/03/2021 2.53 2.53 2.53 506 2 200
02/03/2021 2.50 2.50 2.50 250 1 100
01/03/2021 2.55 2.50 2.53 3,686 10 1,456
28/02/2021 2.49 2.47 2.49 3,221 3 1,300
25/02/2021 2.49 2.45 2.45 16,874 28 6,878
24/02/2021 2.55 2.48 2.50 9,505 14 3,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.29 1.18 1.29 2,969 3 2,510
27/12/2009 1.30 1.30 1.30 13 1 10
20/12/2009 1.35 1.35 1.35 2,565 4 1,900
13/12/2009 1.36 1.24 1.29 2,946 9 2,235
22/11/2009 1.30 1.30 1.30 163 2 125
01/11/2009 1.30 1.30 1.30 13 1 10
25/10/2009 1.28 1.28 1.28 128 1 100
18/10/2009 1.26 1.14 1.26 201 3 170
11/10/2009 1.23 1.23 1.23 615 1 500
27/09/2009 1.21 1.21 1.21 424 4 350
13/09/2009 1.27 1.27 1.27 319 1 251
06/09/2009 1.26 1.26 1.26 13 1 10
30/08/2009 1.23 1.18 1.23 1,074 3 910
09/08/2009 1.32 1.20 1.24 2,679 5 2,211
19/07/2009 1.32 1.32 1.32 198 1 150
12/07/2009 1.32 1.32 1.32 132 1 100
05/07/2009 1.38 1.38 1.38 14 1 10
28/06/2009 1.35 1.35 1.35 135 1 100
21/06/2009 1.30 1.30 1.30 130 2 100
14/06/2009 1.32 1.26 1.26 1,303 4 1,034
Download Table