HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 2.55 | 2.51 | 2.55 | 3,899 | 4 | 1,542 |
| 22/02/2021 | 2.57 | 2.50 | 2.57 | 5,186 | 7 | 2,055 |
| 21/02/2021 | 2.56 | 2.45 | 2.56 | 81,236 | 27 | 33,048 |
| 17/02/2021 | 2.50 | 2.45 | 2.45 | 86,429 | 37 | 35,269 |
| 16/02/2021 | 2.47 | 2.44 | 2.45 | 8,973 | 18 | 3,648 |
| 15/02/2021 | 2.52 | 2.46 | 2.52 | 2,275 | 6 | 915 |
| 14/02/2021 | 2.51 | 2.47 | 2.51 | 70,451 | 15 | 28,300 |
| 11/02/2021 | 2.57 | 2.48 | 2.50 | 278,197 | 26 | 111,100 |
| 10/02/2021 | 2.54 | 2.48 | 2.49 | 13,786 | 14 | 5,500 |
| 09/02/2021 | 2.50 | 2.50 | 2.50 | 200 | 2 | 80 |
| 08/02/2021 | 2.54 | 2.50 | 2.50 | 12,790 | 6 | 5,100 |
| 03/02/2021 | 2.53 | 2.50 | 2.52 | 6,262 | 5 | 2,495 |
| 02/02/2021 | 2.52 | 2.52 | 2.52 | 5,166 | 3 | 2,050 |
| 01/02/2021 | 2.54 | 2.54 | 2.54 | 648 | 1 | 255 |
| 31/01/2021 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 28/01/2021 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 27/01/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 25/01/2021 | 2.55 | 2.55 | 2.55 | 2,423 | 3 | 950 |
| 18/01/2021 | 2.62 | 2.57 | 2.61 | 1,075 | 7 | 416 |
| 17/01/2021 | 2.57 | 2.47 | 2.57 | 20,167 | 7 | 8,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 1.40 | 1.38 | 1.38 | 267 | 2 | 193 |
| 19/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 12/04/2009 | 1.35 | 1.23 | 1.30 | 1,751 | 6 | 1,353 |
| 15/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 11/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 30/11/2008 | 1.31 | 1.07 | 1.31 | 12,534 | 40 | 11,078 |
| 23/11/2008 | 1.07 | 0.98 | 1.07 | 375 | 5 | 355 |
| 16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
| 09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
| 24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
| 17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |