HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	3.04	3.04	3.04	55,936	19	18,400
29/04/2021	2.90	2.90	2.90	49,083	10	16,925
28/04/2021	2.77	2.74	2.77	4,139	3	1,500
27/04/2021	2.71	2.71	2.71	2,439	3	900
25/04/2021	2.85	2.76	2.85	1,051	2	375
21/04/2021	3.04	2.90	2.90	34,641	13	11,600
20/04/2021	2.95	2.77	2.95	175,356	24	62,750
19/04/2021	2.82	2.82	2.82	685	2	243
18/04/2021	2.83	2.74	2.81	19,910	22	7,142
15/04/2021	2.75	2.73	2.73	2,871	4	1,050
14/04/2021	2.72	2.72	2.72	1,360	1	500
13/04/2021	2.79	2.74	2.74	4,122	8	1,501
12/04/2021	2.74	2.72	2.74	22,882	10	8,385
08/04/2021	2.73	2.71	2.73	1,093	3	402
07/04/2021	2.68	2.68	2.68	938	1	350
06/04/2021	2.72	2.71	2.72	2,661	6	980
05/04/2021	2.72	2.69	2.71	4,385	9	1,620
04/04/2021	2.69	2.69	2.69	678	2	252
01/04/2021	2.73	2.73	2.73	1,127	2	413
31/03/2021	2.72	2.69	2.72	6,685	11	2,466

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.95	0.95	0.95	143	3	150
15/08/2010	0.95	0.95	0.95	1	1	1
08/08/2010	0.95	0.91	0.91	968	6	1,020
01/08/2010	0.96	0.92	0.95	558	11	606
18/07/2010	0.95	0.89	0.94	2,578	13	2,817
04/07/2010	0.96	0.89	0.96	765	5	856
27/06/2010	0.90	0.90	0.90	360	2	400
20/06/2010	0.92	0.92	0.92	718	8	780
13/06/2010	0.99	0.89	0.92	5,177	33	5,696
06/06/2010	0.99	0.95	0.95	195	3	205
30/05/2010	0.96	0.96	0.96	10	1	10
23/05/2010	0.93	0.92	0.92	718	9	780
16/05/2010	0.96	0.94	0.94	535	8	560
09/05/2010	1.03	0.98	0.98	1,878	10	1,860
02/05/2010	0.97	0.95	0.95	575	7	600
25/04/2010	1.06	1.00	1.01	42,811	99	42,620
18/04/2010	1.18	1.01	1.01	23,344	52	21,951
11/04/2010	1.22	1.13	1.13	223	3	190
04/04/2010	1.24	1.18	1.18	2,012	3	1,700
28/03/2010	1.35	1.23	1.30	642	5	520